Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Evotec SE | 5,40 | -5,01% | - |
| Fair Value REIT | 2,82 | 0,00% | - |
| FamiCord AG | 4,49 | -0,88% | - |
| FCR Immobilien A. | 11,60 | -0,85% | - |
| Fielmann Group A. | 45,95 | -1,61% | - |
| First Sensor AG | 53,00 | 0,00% | - |
| flatexDEGIRO SE | 33,70 | -7,77% | - |
| Foris AG | 3,14 | -0,63% | - |
| Formycon AG | 19,06 | +4,15% | - |
| Fortec Elektronik . | 10,60 | -2,30% | - |
| Fraport AG | 71,85 | -0,14% | - |
| Freenet AG | 27,04 | +0,15% | - |
| Fresenius Medical. | 39,01 | -0,48% | - |
| Fresenius SE+Co . | 40,71 | -3,94% | - |
| Friedrich Vorwerk. | 73,00 | -3,57% | - |
| Friwo AG | 5,15 | +3,00% | - |
| Fuchs SE St | 30,85 | -0,96% | - |
| Fuchs SE Vz | 37,62 | -1,26% | - |
| Gateway Real Es. | 0,35 | -7,35% | - |
| GEA Group AG | 60,85 | -0,41% | - |
| Gelsenwasser AG | 575,00 | +5,50% | - |
| Gerresheimer AG | 22,50 | +5,34% | - |
| Gesco SE | 15,05 | +0,33% | - |
| GFT Technologies. | 18,48 | -4,35% | - |
| Gigaset AG | 0,025 | -1,57% | - |
| Grammer AG | 8,35 | +0,60% | - |
| Grenke AG | 13,16 | +0,15% | - |
| H&R KgaA | 4,35 | -2,47% | - |
| Hamborner REIT . | 4,77 | -0,63% | - |
| Hannover Rück S. | 274,80 | -0,72% | - |
| Hapag-Lloyd AG | 115,80 | -1,03% | - |
| Hawesko Holding . | 20,70 | +0,98% | - |
| Heidelberg Materia. | 187,00 | -0,29% | - |
| Heidelberg Pharma. | 2,72 | -0,73% | - |
| Heidelberger Bete. | 214,00 | 0,00% | - |
| Heidelberger Druc. | 1,48 | -2,05% | - |
| Hella GmbH+Co K. | 69,60 | +0,72% | - |
| HelloFresh SE | 4,35 | -5,34% | - |
| Henkel AG & Co. | 64,84 | -1,31% | - |
| Henkel AG & Co. | 61,40 | -0,73% | - |
| Hensoldt AG | 78,42 | +0,75% | - |
| hGears AG | 1,05 | +6,60% | - |
| HHLA Hamburger. | 21,70 | +0,46% | - |
| Hochtief AG | 467,20 | +1,48% | - |
| Hoenle AG | 9,10 | -0,22% | - |
| Hornbach Holding . | 81,20 | -0,61% | - |
| Hugo Boss AG | 36,80 | -1,29% | - |
| Hypoport SE | 84,85 | -2,69% | - |
| Indus Holding AG | 28,90 | -0,17% | - |
| Infas Holding AG. | 6,80 | 0,00% | - |
| Infineon AG | 53,35 | +8,02% | - |
| Init Innovation SE | 45,10 | 0,00% | - |
