Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044
Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 39,44 | 6.415 | +0,43% | 17:17 |
| Xetra | 39,47 | 1.656 | +0,39% | 17:35 |
| NYSE ($) | 46,67 | 1.946.585 | -0,24% | 18:09 |
| Nasdaq ($) | 46,67 | 700.785 | -0,21% | 18:09 |
| Tradegate | 39,53 | 14.591 | -0,40% | 17:47 |
| AMEX ($) | 46,71 | 3.781 | -0,18% | 18:01 |
| Stuttgart | 39,58 | 683 | -0,38% | 18:01 |
| Hamburg | 39,42 | 0 | +0,39% | 17:25 |
| München | 39,80 | 0 | +4,26% | 09:15 |
| Hannover | 39,81 | 0 | +1,39% | 08:03 |
| Düsseldorf | 39,32 | 0 | -0,39% | 16:30 |
| Gesamtumsatz | 2.674.496 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 39,57 | 39,60 | 0,10% | 18:12 |
| Xetra | - | - | - | 17:30 |
| 39,57 | 39,64 | 0,18% | 18:27 | |
| NYSE | 46,70 | 46,71 | 0,02% | 18:10 |
| Nasdaq | 46,68 | 46,71 | 0,06% | 18:10 |
| Stuttgart | 39,56 | 39,59 | 0,08% | 18:10 |
| Hamburg | 39,56 | 39,63 | 0,16% | 18:12 |
| München | 39,56 | 39,63 | 0,16% | 18:12 |
| Hannover | 39,56 | 39,63 | 0,16% | 18:12 |
| Düsseldorf | 39,54 | 39,65 | 0,27% | 18:12 |
| AMEX | 46,68 | - | - | 18:06 |