Sensata Technologies plc
WKN: A2JES0 / ISIN: GB00BFMBMT84
Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 35,37 | 0 | +3,33% | 08:04 |
| NYSE ($) | 41,86 | 457.622 | 0,00% | 01:00 |
| AMEX ($) | 41,79 | 1.676 | +2,50% | 23.04.26 |
| Tradegate | 35,00 | 0 | +0,14% | 23.04.26 |
| München | 35,37 | 0 | +0,47% | 08:02 |
| Stuttgart | 35,60 | 0 | -0,56% | 12:46 |
| Düsseldorf | 35,46 | 0 | +0,57% | 12:32 |
| Hamburg | 35,10 | 0 | +1,04% | 08:17 |
| Nasdaq ($) | 41,85 | 0 | +2,27% | 23.04.26 |
| Gesamtumsatz | 459.298 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 35,65 | 36,38 | 2,05% | 12:45 |
| 35,24 | 36,30 | 3,01% | 13:11 | |
| NYSE | 41,89 | 41,86 | -0,07% | 23.04.26 |
| AMEX | 40,17 | 40,38 | 0,52% | 22.04.26 |
| München | 35,66 | 36,39 | 2,06% | 12:36 |
| Stuttgart | 35,40 | 36,40 | 2,82% | 12:34 |
| Düsseldorf | 35,44 | 36,58 | 3,22% | 12:43 |
| Hamburg | 35,29 | 36,66 | 3,88% | 12:35 |
| Nasdaq | 37,54 | 46,06 | 22,70% | 10:09 |