Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:08 | 6,91 | 0.0 |
| 21:46:07 | 6,91 | 0.0 |
| 21:31:11 | 6,91 | 0.0 |
| 21:16:11 | 6,91 | 0.0 |
| 21:01:15 | 6,91 | 0.0 |
| 20:46:08 | 6,91 | 0.0 |
| 20:31:11 | 6,91 | 0.0 |
| 20:16:08 | 6,91 | 0.0 |
| 20:01:12 | 6,91 | 0.0 |
| 19:46:08 | 6,91 | 0.0 |
| 19:16:09 | 6,91 | 0.0 |
| 19:01:16 | 6,91 | 0.0 |
| 18:46:07 | 6,91 | 0.0 |
| 18:31:11 | 6,91 | 0.0 |
| 18:01:12 | 6,92 | 0.0 |
| 17:16:48 | 6,87 | 0.0 |
| 17:02:10 | 6,87 | 0.0 |
| 16:16:41 | 6,85 | 0.0 |
| 15:46:45 | 6,93 | 0.0 |
| 15:01:54 | 7,06 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:45 | 7,07 | 0.0 |
| 14:31:29 | 7,11 | 0.0 |
| 14:16:47 | 7,12 | 0.0 |
| 13:46:36 | 7,05 | 0.0 |
| 13:31:21 | 7,08 | 0.0 |
| 13:16:39 | 7,07 | 0.0 |
| 13:01:48 | 6,99 | 0.0 |
| 12:46:27 | 7,02 | 0.0 |
| 12:31:51 | 7,02 | 0.0 |
| 12:16:45 | 7,01 | 0.0 |
| 12:01:54 | 7,00 | 0.0 |
| 11:46:36 | 6,99 | 0.0 |
| 11:31:41 | 7,01 | 0.0 |
| 11:16:47 | 7,00 | 0.0 |
| 11:01:43 | 7,00 | 0.0 |
| 10:46:30 | 6,97 | 0.0 |
| 10:31:36 | 7,03 | 0.0 |
| 10:01:22 | 7,03 | 0.0 |
| 09:46:21 | 7,07 | 0.0 |
| 09:31:17 | 7,06 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:17 | 6,94 | 0.0 |
| 09:05:16 | 6,89 | 0.0 |
| 08:48:31 | 7,05 | 0.0 |
| 08:33:28 | 7,05 | 0.0 |
| 08:18:33 | 7,05 | 0.0 |
| 08:05:15 | 7,05 | 0.0 |
| 07:54:08 | 7,05 | 0.0 |
| 07:38:08 | 7,05 | 0.0 |
| 07:33:11 | 7,05 | 0.0 |