Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:55 | 22,98 | 300.0 |
| 17:35:55 | 22,98 | 300.0 |
| 17:28:12 | 22,98 | 14.0 |
| 17:26:54 | 22,98 | 73.0 |
| 17:23:44 | 22,98 | 47.0 |
| 17:22:40 | 22,99 | 196.0 |
| 17:22:40 | 22,99 | 96.0 |
| 17:22:40 | 22,99 | 97.0 |
| 17:22:40 | 22,99 | 97.0 |
| 17:21:45 | 22,99 | 580.0 |
| 17:18:29 | 22,97 | 21.0 |
| 17:18:29 | 22,98 | 15.0 |
| 17:18:19 | 22,98 | 10.0 |
| 17:18:14 | 22,99 | 21.0 |
| 17:18:06 | 22,99 | 29.0 |
| 17:18:05 | 22,99 | 25.0 |
| 17:17:13 | 23,01 | 494.0 |
| 17:03:58 | 23,00 | 390.0 |
| 16:59:29 | 22,99 | 100.0 |
| 16:57:27 | 23,00 | 5026.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:57:25 | 23,01 | 382.0 |
| 16:57:06 | 23,01 | 586.0 |
| 16:57:06 | 23,02 | 22.0 |
| 16:56:33 | 23,03 | 130.0 |
| 16:55:33 | 23,02 | 41.0 |
| 16:52:16 | 23,03 | 91.0 |
| 16:46:57 | 23,05 | 530.0 |
| 16:44:44 | 23,06 | 19.0 |
| 16:42:08 | 23,08 | 19.0 |
| 16:42:07 | 23,09 | 20.0 |
| 16:24:47 | 23,09 | 20.0 |
| 16:23:30 | 23,09 | 1.0 |
| 16:20:04 | 23,13 | 23.0 |
| 16:15:54 | 23,14 | 220.0 |
| 16:15:54 | 23,15 | 30.0 |
| 16:15:04 | 23,16 | 71.0 |
| 16:13:21 | 23,17 | 43.0 |
| 16:11:09 | 23,20 | 5.0 |
| 16:11:09 | 23,20 | 14.0 |
| 16:10:14 | 23,22 | 99.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:07:17 | 23,20 | 20.0 |
| 16:06:32 | 23,20 | 188.0 |
| 16:06:15 | 23,21 | 4.0 |
| 15:55:58 | 23,19 | 22.0 |
| 15:55:27 | 23,22 | 22.0 |
| 15:52:30 | 23,25 | 38.0 |
| 15:52:04 | 23,26 | 24.0 |
| 15:51:21 | 23,28 | 24.0 |
| 15:49:49 | 23,24 | 126.0 |
| 15:49:48 | 23,25 | 591.0 |
| 15:49:35 | 23,25 | 310.0 |
| 15:49:10 | 23,21 | 170.0 |
| 15:47:33 | 23,22 | 21.0 |
| 15:47:20 | 23,22 | 21.0 |
| 15:47:10 | 23,22 | 100.0 |
| 15:46:47 | 23,16 | 129.0 |
| 15:46:38 | 23,19 | 507.0 |
| 15:46:37 | 23,18 | 101.0 |
| 15:46:11 | 23,17 | 475.0 |
| 15:46:01 | 23,16 | 339.0 |
Seite:
1
