Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:31 | 23,10 | 0.0 |
| 21:32:03 | 23,09 | 0.0 |
| 21:02:13 | 23,05 | 0.0 |
| 20:46:55 | 23,05 | 0.0 |
| 20:31:33 | 23,02 | 0.0 |
| 20:16:49 | 23,04 | 0.0 |
| 20:01:56 | 22,98 | 0.0 |
| 19:46:49 | 22,97 | 0.0 |
| 19:32:04 | 22,98 | 0.0 |
| 19:16:48 | 22,85 | 0.0 |
| 19:02:07 | 22,85 | 0.0 |
| 18:46:46 | 22,84 | 0.0 |
| 18:31:49 | 22,91 | 0.0 |
| 18:31:44 | 22,91 | 0.0 |
| 18:02:16 | 22,93 | 0.0 |
| 17:31:46 | 22,81 | 0.0 |
| 17:17:00 | 22,84 | 0.0 |
| 17:02:21 | 22,96 | 0.0 |
| 16:16:53 | 22,86 | 0.0 |
| 16:02:10 | 22,86 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:16:55 | 22,78 | 0.0 |
| 15:01:59 | 22,79 | 0.0 |
| 14:46:52 | 22,77 | 0.0 |
| 14:31:33 | 22,76 | 0.0 |
| 14:16:54 | 22,76 | 0.0 |
| 14:02:12 | 22,75 | 0.0 |
| 13:46:41 | 22,73 | 0.0 |
| 13:16:49 | 22,71 | 0.0 |
| 13:01:54 | 22,76 | 0.0 |
| 12:46:29 | 22,78 | 0.0 |
| 12:37:59 | 22,80 | 230.0 |
| 12:37:54 | 22,80 | 230.0 |
| 12:31:55 | 22,79 | 0.0 |
| 12:16:46 | 22,79 | 0.0 |
| 12:01:55 | 22,79 | 0.0 |
| 11:46:37 | 22,79 | 0.0 |
| 11:31:44 | 22,79 | 0.0 |
| 11:16:49 | 22,82 | 0.0 |
| 11:01:46 | 22,81 | 0.0 |
| 10:59:29 | 22,82 | 347.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:59:21 | 22,82 | 500.0 |
| 10:46:32 | 22,81 | 0.0 |
| 10:31:35 | 22,80 | 0.0 |
| 10:01:24 | 22,81 | 0.0 |
| 09:46:25 | 22,81 | 0.0 |
| 09:38:19 | 22,81 | 80.0 |
| 09:31:22 | 22,81 | 0.0 |
| 09:14:21 | 22,82 | 0.0 |
| 09:05:21 | 22,83 | 0.0 |
| 09:04:36 | 22,85 | 73.0 |
| 08:55:12 | 22,84 | 0.0 |
| 08:46:08 | 22,84 | 0.0 |
| 08:31:12 | 22,84 | 0.0 |
| 08:20:12 | 22,89 | 308.0 |
| 08:20:08 | 22,95 | 300.0 |
| 08:16:10 | 22,84 | 0.0 |
| 08:03:10 | 22,84 | 0.0 |
| 07:53:08 | 22,84 | 0.0 |
| 07:37:09 | 22,83 | 0.0 |
| 07:32:04 | 22,83 | 0.0 |
Seite:
1
