Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 26,81 | 58.0 |
| 21:59:59 | 26,81 | 156.0 |
| 21:59:59 | 26,81 | 300.0 |
| 21:59:59 | 26,81 | 237.0 |
| 21:59:56 | 26,82 | 100.0 |
| 21:59:55 | 26,82 | 300.0 |
| 21:59:55 | 26,82 | 150.0 |
| 21:59:55 | 26,81 | 300.0 |
| 21:59:55 | 26,81 | 1000.0 |
| 21:59:55 | 26,81 | 2000.0 |
| 21:59:55 | 26,81 | 359.0 |
| 21:59:52 | 26,81 | 108.0 |
| 21:59:52 | 26,81 | 100.0 |
| 21:59:45 | 26,81 | 100.0 |
| 21:59:45 | 26,81 | 100.0 |
| 21:59:45 | 26,81 | 100.0 |
| 21:59:44 | 26,81 | 100.0 |
| 21:59:44 | 26,81 | 100.0 |
| 21:59:42 | 26,81 | 100.0 |
| 21:59:38 | 26,81 | 900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:37 | 26,81 | 300.0 |
| 21:59:32 | 26,81 | 200.0 |
| 21:59:32 | 26,81 | 100.0 |
| 21:59:32 | 26,81 | 110.0 |
| 21:59:32 | 26,81 | 100.0 |
| 21:59:31 | 26,81 | 100.0 |
| 21:59:27 | 26,81 | 100.0 |
| 21:59:25 | 26,81 | 100.0 |
| 21:59:25 | 26,81 | 100.0 |
| 21:59:05 | 26,83 | 300.0 |
| 21:58:51 | 26,81 | 100.0 |
| 21:58:51 | 26,81 | 100.0 |
| 21:58:50 | 26,81 | 100.0 |
| 21:58:50 | 26,81 | 100.0 |
| 21:58:48 | 26,81 | 100.0 |
| 21:58:48 | 26,81 | 100.0 |
| 21:58:48 | 26,81 | 100.0 |
| 21:58:48 | 26,81 | 100.0 |
| 21:58:48 | 26,81 | 100.0 |
| 21:58:48 | 26,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:48 | 26,81 | 100.0 |
| 21:58:46 | 26,81 | 100.0 |
| 21:58:46 | 26,81 | 100.0 |
| 21:58:46 | 26,81 | 100.0 |
| 21:58:46 | 26,81 | 100.0 |
| 21:58:43 | 26,81 | 100.0 |
| 21:58:43 | 26,81 | 100.0 |
| 21:58:41 | 26,81 | 100.0 |
| 21:58:41 | 26,81 | 100.0 |
| 21:58:41 | 26,81 | 100.0 |
| 21:58:34 | 26,81 | 100.0 |
| 21:58:33 | 26,81 | 648.0 |
| 21:58:33 | 26,81 | 358.0 |
| 21:58:29 | 26,80 | 458.0 |
| 21:58:29 | 26,80 | 100.0 |
| 21:58:29 | 26,80 | 500.0 |
| 21:58:28 | 26,82 | 200.0 |
| 21:58:26 | 26,82 | 100.0 |
| 21:58:26 | 26,82 | 100.0 |
| 21:58:25 | 26,82 | 400.0 |
