Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:08 | 39,11 | 0.0 |
| 21:46:07 | 39,22 | 0.0 |
| 21:31:09 | 39,18 | 0.0 |
| 21:16:07 | 39,13 | 0.0 |
| 21:01:15 | 39,12 | 0.0 |
| 20:32:35 | 39,08 | 0.0 |
| 19:48:20 | 39,17 | 0.0 |
| 19:33:56 | 39,01 | 0.0 |
| 19:18:22 | 39,01 | 0.0 |
| 18:48:12 | 39,04 | 0.0 |
| 18:32:16 | 38,98 | 0.0 |
| 18:17:28 | 39,09 | 0.0 |
| 17:17:25 | 38,77 | 0.0 |
| 16:46:59 | 38,75 | 0.0 |
| 16:32:28 | 38,78 | 0.0 |
| 15:47:18 | 38,67 | 0.0 |
| 15:17:25 | 38,86 | 0.0 |
| 15:02:22 | 38,83 | 0.0 |
| 14:47:16 | 38,83 | 0.0 |
| 14:31:51 | 38,83 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:17:20 | 38,86 | 0.0 |
| 14:02:51 | 38,86 | 0.0 |
| 13:31:36 | 38,96 | 0.0 |
| 13:17:12 | 38,87 | 0.0 |
| 13:02:27 | 38,83 | 0.0 |
| 12:46:43 | 38,82 | 0.0 |
| 12:32:33 | 38,84 | 0.0 |
| 12:17:21 | 38,86 | 0.0 |
| 12:02:33 | 38,86 | 0.0 |
| 11:47:10 | 38,86 | 0.0 |
| 11:32:20 | 38,84 | 0.0 |
| 11:17:22 | 38,83 | 0.0 |
| 11:02:30 | 38,81 | 0.0 |
| 10:46:52 | 38,82 | 0.0 |
| 10:32:10 | 38,84 | 0.0 |
| 10:16:55 | 38,91 | 0.0 |
| 10:02:06 | 38,90 | 0.0 |
| 09:46:59 | 38,95 | 0.0 |
| 09:32:02 | 38,86 | 0.0 |
| 09:15:00 | 38,86 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:56 | 38,97 | 0.0 |
| 08:55:41 | 38,82 | 0.0 |
| 08:46:48 | 38,83 | 0.0 |
| 08:31:50 | 38,83 | 0.0 |
| 08:16:52 | 38,85 | 0.0 |
| 08:03:45 | 38,85 | 0.0 |
| 07:53:23 | 38,85 | 0.0 |
| 07:37:24 | 38,84 | 0.0 |
| 07:32:24 | 38,83 | 0.0 |