Integra LifeScience Holdings Inc
WKN: 897013 / ISIN: US4579852082
Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 9,10 | 0 | -2,15% | 08:00 |
| Nasdaq ($) | 11,32 | 69.209 | +4,33% | 18:08 |
| NYSE ($) | 11,33 | 1.908 | +4,67% | 16:55 |
| Tradegate | 9,40 | 0 | +1,62% | 15.04.26 |
| AMEX ($) | 11,16 | 0 | 0,00% | 15.04.26 |
| Düsseldorf | 9,40 | 0 | +3,30% | 16:31 |
| Stuttgart | 9,50 | 0 | +3,83% | 18:02 |
| München | 9,25 | 0 | 0,00% | 08:01 |
| Gesamtumsatz | 71.117 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 9,35 | 9,75 | 4,28% | 18:12 |
| 9,60 | 9,75 | 1,56% | 18:26 | |
| AMEX | 11,19 | 11,19 | 0,00% | 16:22 |
| Nasdaq | 11,30 | 11,31 | 0,09% | 18:12 |
| NYSE | 11,32 | 11,40 | 0,71% | 17:21 |
| Düsseldorf | 9,50 | 9,75 | 2,63% | 18:08 |
| Stuttgart | 9,45 | 9,70 | 2,65% | 18:08 |
| München | 9,37 | 9,78 | 4,37% | 18:11 |