Consolidated Edison Inc
WKN: 911563 / ISIN: US2091151041
Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 93,56 | 0 | 0,00% | 08:09 |
| Xetra | 92,00 | 0 | -1,29% | 17.04.26 |
| NYSE ($) | 109,67 | 492.064 | -0,44% | 22:10 |
| Nasdaq ($) | 109,67 | 128.777 | -0,42% | 21:59 |
| AMEX ($) | 110,49 | 401 | +0,28% | 19:50 |
| Tradegate | 92,60 | 15 | -1,03% | 21:40 |
| Stuttgart | 92,78 | 0 | -0,71% | 21:55 |
| München | 94,07 | 0 | 0,00% | 08:03 |
| Hannover | 93,92 | 0 | +2,22% | 17:25 |
| Hamburg | 93,86 | 0 | +0,88% | 17.04.26 |
| Düsseldorf | 93,70 | 0 | +1,01% | 19:31 |
| Gesamtumsatz | 621.257 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | - | - | - | 22:00 |
| Xetra | - | - | - | 07:00 |
| 92,86 | 93,26 | 0,43% | 22:00 | |
| NYSE | 109,53 | 109,68 | 0,14% | 22:00 |
| Stuttgart | 92,92 | 93,16 | 0,26% | 22:00 |
| Nasdaq | 105,96 | 109,69 | 3,52% | 22:15 |
| AMEX | - | - | - | 22:00 |
| München | - | - | - | 22:00 |
| Hannover | - | - | - | 22:00 |
| Hamburg | - | - | - | 22:00 |
| Düsseldorf | - | - | - | 22:00 |