Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:06 | 39,80 | 0.0 |
| 21:31:10 | 40,20 | 0.0 |
| 21:01:15 | 40,00 | 0.0 |
| 20:01:11 | 40,00 | 0.0 |
| 19:31:16 | 40,00 | 0.0 |
| 19:01:12 | 40,00 | 0.0 |
| 18:16:10 | 40,00 | 0.0 |
| 18:01:17 | 40,00 | 0.0 |
| 17:46:08 | 40,00 | 0.0 |
| 16:46:24 | 40,00 | 0.0 |
| 16:31:34 | 40,00 | 0.0 |
| 16:16:31 | 40,00 | 0.0 |
| 15:16:31 | 39,60 | 0.0 |
| 15:01:28 | 39,60 | 0.0 |
| 14:46:33 | 39,80 | 0.0 |
| 14:31:21 | 40,00 | 0.0 |
| 14:16:27 | 39,80 | 0.0 |
| 14:01:38 | 39,60 | 0.0 |
| 13:46:25 | 39,80 | 0.0 |
| 13:31:14 | 39,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:16:23 | 39,80 | 0.0 |
| 13:01:28 | 39,80 | 0.0 |
| 12:46:16 | 39,80 | 0.0 |
| 12:31:33 | 39,60 | 0.0 |
| 12:16:26 | 39,60 | 0.0 |
| 12:01:34 | 39,60 | 0.0 |
| 11:46:23 | 39,60 | 0.0 |
| 11:31:24 | 39,60 | 0.0 |
| 11:16:24 | 39,40 | 0.0 |
| 11:01:30 | 39,40 | 0.0 |
| 10:46:19 | 39,40 | 0.0 |
| 10:31:22 | 39,20 | 0.0 |
| 10:16:21 | 39,00 | 0.0 |
| 10:01:27 | 39,20 | 0.0 |
| 09:46:16 | 39,20 | 0.0 |
| 09:31:23 | 39,00 | 0.0 |
| 09:14:18 | 39,00 | 0.0 |
| 09:05:20 | 39,00 | 0.0 |
| 08:48:08 | 39,20 | 0.0 |
| 08:33:03 | 39,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:18:30 | 39,20 | 0.0 |
| 08:05:02 | 39,20 | 0.0 |
| 07:53:55 | 39,20 | 0.0 |
| 07:37:57 | 39,20 | 0.0 |
| 07:32:55 | 39,20 | 0.0 |