Charles River Laboratories International
WKN: 939391 / ISIN: US1598641074
Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 143,25 | 0 | -6,43% | 08:01 |
| NYSE ($) | 167,74 | 279.107 | 0,00% | 01:00 |
| Nasdaq ($) | 167,71 | 146.911 | -9,28% | 23.04.26 |
| AMEX ($) | 184,15 | 979 | -0,70% | 22.04.26 |
| Tradegate | 154,25 | 0 | -2,34% | 23.04.26 |
| Stuttgart | 154,65 | 0 | 0,00% | 23.04.26 |
| München | 144,56 | 0 | -6,32% | 08:02 |
| Düsseldorf | 143,10 | 0 | -6,26% | 08:11 |
| Hamburg | 142,50 | 0 | -7,11% | 08:17 |
| Gesamtumsatz | 426.997 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 143,30 | 144,20 | 0,63% | 08:01 |
| 143,20 | 144,60 | 0,98% | 09:27 | |
| NYSE | 167,36 | 167,69 | 0,20% | 23.04.26 |
| Stuttgart | 143,20 | 144,55 | 0,94% | 09:05 |
| München | 143,24 | 144,60 | 0,95% | 09:06 |
| Düsseldorf | 143,15 | 144,55 | 0,98% | 09:15 |
| Hamburg | 142,45 | 145,20 | 1,93% | 08:17 |
| Nasdaq | 92,70 | 166,80 | 79,94% | 23.04.26 |
| AMEX | - | - | - | 22.04.26 |