Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:52 | 23,36 | 0.0 |
| 21:47:01 | 23,45 | 0.0 |
| 21:33:04 | 23,35 | 0.0 |
| 21:17:23 | 23,44 | 0.0 |
| 21:03:33 | 23,56 | 0.0 |
| 20:47:44 | 23,71 | 0.0 |
| 20:17:45 | 23,73 | 0.0 |
| 19:47:41 | 23,66 | 0.0 |
| 19:33:30 | 23,63 | 0.0 |
| 19:18:01 | 23,74 | 0.0 |
| 19:03:39 | 23,82 | 0.0 |
| 18:18:20 | 24,05 | 0.0 |
| 18:03:50 | 24,07 | 0.0 |
| 17:48:02 | 24,01 | 0.0 |
| 17:04:06 | 24,16 | 0.0 |
| 16:47:50 | 24,34 | 0.0 |
| 16:33:42 | 24,35 | 0.0 |
| 16:18:25 | 24,17 | 0.0 |
| 15:18:27 | 23,78 | 0.0 |
| 15:03:13 | 23,78 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:48:17 | 23,78 | 0.0 |
| 14:32:53 | 23,79 | 0.0 |
| 14:18:29 | 23,79 | 0.0 |
| 14:04:19 | 23,80 | 0.0 |
| 13:48:06 | 23,81 | 0.0 |
| 13:32:10 | 23,59 | 0.0 |
| 13:18:03 | 23,91 | 0.0 |
| 13:03:42 | 23,92 | 0.0 |
| 12:47:06 | 23,88 | 0.0 |
| 12:33:34 | 23,88 | 0.0 |
| 12:18:22 | 23,87 | 0.0 |
| 12:03:42 | 23,89 | 0.0 |
| 11:48:03 | 24,19 | 0.0 |
| 11:33:18 | 23,90 | 0.0 |
| 11:18:08 | 23,89 | 0.0 |
| 11:03:55 | 23,86 | 0.0 |
| 10:47:27 | 23,88 | 0.0 |
| 10:33:10 | 23,88 | 0.0 |
| 10:17:26 | 23,89 | 0.0 |
| 10:02:54 | 24,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:53 | 23,91 | 0.0 |
| 09:33:06 | 24,00 | 0.0 |
| 09:16:27 | 23,88 | 0.0 |
| 09:07:03 | 23,88 | 0.0 |
| 08:56:28 | 23,87 | 0.0 |
| 08:47:55 | 23,87 | 0.0 |
| 08:32:53 | 23,88 | 0.0 |
| 08:17:59 | 23,89 | 0.0 |
| 08:04:48 | 23,88 | 0.0 |
| 07:53:53 | 23,86 | 0.0 |
| 07:37:49 | 23,87 | 0.0 |
| 07:32:52 | 23,87 | 0.0 |
Seite:
1
