Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:49 | 72,86 | 413.0 |
| 21:59:24 | 72,85 | 100.0 |
| 21:59:00 | 72,84 | 150.0 |
| 21:58:14 | 72,84 | 100.0 |
| 21:58:14 | 72,84 | 100.0 |
| 21:58:08 | 72,82 | 100.0 |
| 21:58:04 | 72,82 | 100.0 |
| 21:56:48 | 72,84 | 100.0 |
| 21:56:47 | 72,84 | 100.0 |
| 21:56:02 | 72,86 | 100.0 |
| 21:56:02 | 72,86 | 100.0 |
| 21:55:49 | 72,89 | 100.0 |
| 21:55:49 | 72,90 | 100.0 |
| 21:55:49 | 72,90 | 100.0 |
| 21:55:15 | 72,88 | 100.0 |
| 21:55:15 | 72,88 | 100.0 |
| 21:54:00 | 72,73 | 400.0 |
| 21:54:00 | 72,73 | 300.0 |
| 21:52:57 | 72,74 | 200.0 |
| 21:52:35 | 72,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:35 | 72,73 | 100.0 |
| 21:52:11 | 72,76 | 146.0 |
| 21:51:52 | 72,76 | 100.0 |
| 21:51:52 | 72,76 | 359.0 |
| 21:51:52 | 72,76 | 541.0 |
| 21:51:19 | 72,76 | 100.0 |
| 21:50:43 | 72,69 | 200.0 |
| 21:50:43 | 72,69 | 100.0 |
| 21:50:43 | 72,69 | 100.0 |
| 21:50:43 | 72,68 | 100.0 |
| 21:48:12 | 72,63 | 100.0 |
| 21:48:12 | 72,61 | 200.0 |
| 21:48:04 | 72,60 | 100.0 |
| 21:48:04 | 72,60 | 100.0 |
| 21:48:04 | 72,60 | 124.0 |
| 21:47:46 | 72,60 | 220.0 |
| 21:46:45 | 72,66 | 100.0 |
| 21:46:45 | 72,66 | 200.0 |
| 21:42:45 | 72,80 | 201.0 |
| 21:42:43 | 72,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:32 | 72,81 | 137.0 |
| 21:42:00 | 72,78 | 100.0 |
| 21:41:16 | 72,77 | 200.0 |
| 21:41:16 | 72,77 | 100.0 |
| 21:39:38 | 72,79 | 200.0 |
| 21:35:49 | 72,71 | 100.0 |
| 21:35:49 | 72,71 | 300.0 |
| 21:33:40 | 72,64 | 106.0 |
| 21:31:48 | 72,58 | 100.0 |
| 21:31:48 | 72,58 | 100.0 |
| 21:29:50 | 72,61 | 100.0 |
| 21:26:23 | 72,55 | 300.0 |
| 21:26:23 | 72,55 | 100.0 |
| 21:23:37 | 72,54 | 300.0 |
| 21:23:37 | 72,55 | 100.0 |
| 21:23:29 | 72,54 | 100.0 |
| 21:22:57 | 72,54 | 100.0 |
| 21:19:02 | 72,43 | 200.0 |
| 21:19:02 | 72,43 | 100.0 |
| 21:16:45 | 72,48 | 120.0 |
Seite:
1
