Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:50 | 72,56 | 100.0 |
| 20:39:35 | 72,49 | 100.0 |
| 20:37:00 | 72,62 | 100.0 |
| 20:37:00 | 72,62 | 300.0 |
| 20:37:00 | 72,60 | 100.0 |
| 20:23:11 | 72,50 | 100.0 |
| 20:22:10 | 72,48 | 100.0 |
| 20:03:28 | 72,34 | 100.0 |
| 19:32:21 | 72,28 | 100.0 |
| 19:31:19 | 72,25 | 100.0 |
| 19:28:27 | 72,25 | 100.0 |
| 19:15:28 | 72,29 | 100.0 |
| 19:09:45 | 72,31 | 100.0 |
| 19:03:02 | 72,09 | 100.0 |
| 19:03:02 | 72,10 | 100.0 |
| 19:03:02 | 72,08 | 100.0 |
| 19:03:02 | 72,07 | 120.0 |
| 18:55:44 | 72,06 | 100.0 |
| 18:54:13 | 72,01 | 100.0 |
| 18:50:17 | 72,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:01 | 72,03 | 100.0 |
| 18:35:44 | 72,05 | 100.0 |
| 18:34:10 | 72,02 | 100.0 |
| 18:29:31 | 71,99 | 300.0 |
| 18:06:44 | 72,11 | 100.0 |
| 18:06:44 | 72,11 | 200.0 |
| 18:06:44 | 72,12 | 157.0 |
| 18:01:59 | 72,16 | 100.0 |
| 17:55:16 | 72,11 | 574.0 |
| 17:53:47 | 72,11 | 100.0 |
| 17:41:28 | 72,00 | 100.0 |
| 17:39:31 | 72,03 | 100.0 |
| 17:39:06 | 72,04 | 100.0 |
| 17:39:06 | 72,04 | 100.0 |
| 17:39:06 | 72,04 | 100.0 |
| 17:39:06 | 72,04 | 100.0 |
| 17:26:18 | 71,99 | 100.0 |
| 17:23:16 | 72,02 | 100.0 |
| 17:23:16 | 72,02 | 100.0 |
| 17:14:13 | 72,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:13 | 72,05 | 100.0 |
| 17:07:25 | 72,03 | 100.0 |
| 17:07:25 | 72,03 | 100.0 |
| 17:02:14 | 71,97 | 100.0 |
| 16:59:34 | 71,97 | 100.0 |
| 16:54:00 | 72,04 | 100.0 |
| 16:53:35 | 72,07 | 100.0 |
| 16:50:28 | 72,04 | 100.0 |
| 16:49:09 | 72,04 | 100.0 |
| 16:42:56 | 72,02 | 100.0 |
| 16:34:47 | 72,12 | 100.0 |
| 16:33:56 | 72,10 | 100.0 |
| 16:33:56 | 72,10 | 100.0 |
| 16:31:45 | 72,10 | 100.0 |
| 16:14:31 | 71,97 | 300.0 |
| 15:56:36 | 71,99 | 100.0 |
| 15:44:08 | 71,96 | 100.0 |
| 15:31:51 | 72,00 | 122.0 |
| 15:31:51 | 71,99 | 100.0 |
| 15:31:51 | 71,98 | 100.0 |
3