Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 72,89 | 333798.0 |
| 00:30:00 | 72,89 | 333798.0 |
| 22:10:00 | 72,89 | 333798.0 |
| 21:59:59 | 72,89 | 2100.0 |
| 21:59:59 | 72,89 | 1596.0 |
| 21:59:58 | 72,88 | 300.0 |
| 21:59:57 | 72,90 | 100.0 |
| 21:59:57 | 72,90 | 300.0 |
| 21:59:57 | 72,90 | 100.0 |
| 21:59:57 | 72,89 | 100.0 |
| 21:59:57 | 72,88 | 100.0 |
| 21:59:56 | 72,89 | 122.0 |
| 21:59:56 | 72,90 | 100.0 |
| 21:59:55 | 72,89 | 100.0 |
| 21:59:55 | 72,90 | 308.0 |
| 21:59:49 | 72,86 | 395.0 |
| 21:59:49 | 72,86 | 259.0 |
| 21:59:49 | 72,86 | 100.0 |
| 21:59:29 | 72,88 | 100.0 |
| 21:59:28 | 72,87 | 131.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:24 | 72,85 | 100.0 |
| 21:59:24 | 72,85 | 100.0 |
| 21:59:07 | 72,83 | 100.0 |
| 21:59:00 | 72,84 | 151.0 |
| 21:59:00 | 72,84 | 100.0 |
| 21:59:00 | 72,84 | 149.0 |
| 21:58:51 | 72,84 | 100.0 |
| 21:58:14 | 72,83 | 150.0 |
| 21:58:14 | 72,83 | 100.0 |
| 21:58:14 | 72,84 | 100.0 |
| 21:57:12 | 72,82 | 138.0 |
| 21:56:47 | 72,83 | 100.0 |
| 21:56:02 | 72,86 | 100.0 |
| 21:56:02 | 72,86 | 100.0 |
| 21:55:49 | 72,86 | 100.0 |
| 21:55:49 | 72,89 | 100.0 |
| 21:55:49 | 72,90 | 199.0 |
| 21:55:49 | 72,90 | 200.0 |
| 21:55:49 | 72,90 | 200.0 |
| 21:54:58 | 72,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:00 | 72,73 | 560.0 |
| 21:54:00 | 72,73 | 200.0 |
| 21:54:00 | 72,73 | 100.0 |
| 21:54:00 | 72,73 | 100.0 |
| 21:54:00 | 72,73 | 100.0 |
| 21:54:00 | 72,73 | 100.0 |
| 21:54:00 | 72,73 | 300.0 |
| 21:54:00 | 72,73 | 100.0 |
| 21:54:00 | 72,73 | 100.0 |
| 21:54:00 | 72,73 | 200.0 |
| 21:54:00 | 72,73 | 200.0 |
| 21:54:00 | 72,73 | 200.0 |
| 21:54:00 | 72,73 | 300.0 |
| 21:52:35 | 72,73 | 100.0 |
| 21:52:33 | 72,75 | 300.0 |
| 21:51:52 | 72,76 | 152.0 |
| 21:51:52 | 72,76 | 600.0 |
| 21:50:49 | 72,70 | 100.0 |
| 21:50:49 | 72,70 | 200.0 |
| 21:48:12 | 72,61 | 100.0 |
Seite:
1
