Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:43 | 68,24 | 100.0 |
| 21:59:39 | 68,24 | 283.0 |
| 21:59:35 | 68,26 | 100.0 |
| 21:59:35 | 68,26 | 284.0 |
| 21:59:35 | 68,26 | 143.0 |
| 21:59:31 | 68,27 | 100.0 |
| 21:59:27 | 68,28 | 124.0 |
| 21:59:27 | 68,28 | 164.0 |
| 21:59:25 | 68,27 | 101.0 |
| 21:59:16 | 68,26 | 124.0 |
| 21:59:01 | 68,30 | 600.0 |
| 21:59:01 | 68,30 | 116.0 |
| 21:59:01 | 68,30 | 100.0 |
| 21:59:01 | 68,30 | 300.0 |
| 21:59:01 | 68,30 | 100.0 |
| 21:59:01 | 68,30 | 113.0 |
| 21:59:01 | 68,30 | 200.0 |
| 21:59:01 | 68,30 | 113.0 |
| 21:58:46 | 68,27 | 100.0 |
| 21:58:46 | 68,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:46 | 68,27 | 100.0 |
| 21:58:46 | 68,27 | 100.0 |
| 21:58:46 | 68,27 | 100.0 |
| 21:58:46 | 68,27 | 100.0 |
| 21:58:46 | 68,27 | 100.0 |
| 21:58:46 | 68,28 | 100.0 |
| 21:58:46 | 68,28 | 100.0 |
| 21:58:46 | 68,28 | 100.0 |
| 21:58:46 | 68,28 | 112.0 |
| 21:58:46 | 68,28 | 100.0 |
| 21:58:46 | 68,29 | 148.0 |
| 21:58:46 | 68,29 | 112.0 |
| 21:58:44 | 68,29 | 100.0 |
| 21:58:39 | 68,29 | 100.0 |
| 21:58:31 | 68,30 | 100.0 |
| 21:58:31 | 68,30 | 104.0 |
| 21:58:31 | 68,32 | 314.0 |
| 21:58:31 | 68,31 | 228.0 |
| 21:58:31 | 68,31 | 100.0 |
| 21:58:28 | 68,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:18 | 68,31 | 100.0 |
| 21:58:16 | 68,31 | 170.0 |
| 21:58:16 | 68,31 | 500.0 |
| 21:58:16 | 68,31 | 100.0 |
| 21:57:59 | 68,21 | 100.0 |
| 21:57:59 | 68,21 | 400.0 |
| 21:57:59 | 68,21 | 100.0 |
| 21:57:59 | 68,21 | 200.0 |
| 21:57:59 | 68,21 | 100.0 |
| 21:57:51 | 68,19 | 122.0 |
| 21:57:51 | 68,19 | 100.0 |
| 21:57:46 | 68,18 | 100.0 |
| 21:57:46 | 68,18 | 100.0 |
| 21:57:46 | 68,18 | 100.0 |
| 21:57:46 | 68,18 | 200.0 |
| 21:57:31 | 68,15 | 262.0 |
| 21:57:31 | 68,15 | 284.0 |
| 21:57:31 | 68,15 | 100.0 |
| 21:57:31 | 68,15 | 100.0 |
| 21:57:09 | 68,11 | 100.0 |
