Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:45 | 75,58 | 100.0 |
| 21:55:31 | 75,58 | 100.0 |
| 21:49:27 | 75,53 | 152.0 |
| 21:49:27 | 75,53 | 100.0 |
| 21:48:33 | 75,39 | 200.0 |
| 21:43:39 | 75,16 | 100.0 |
| 21:40:57 | 74,93 | 100.0 |
| 21:26:30 | 75,07 | 100.0 |
| 20:59:26 | 73,91 | 100.0 |
| 20:43:37 | 73,66 | 100.0 |
| 20:43:37 | 73,63 | 252.0 |
| 20:43:37 | 73,62 | 252.0 |
| 20:43:37 | 73,61 | 252.0 |
| 19:47:21 | 72,77 | 100.0 |
| 18:41:05 | 72,55 | 100.0 |