Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:00:48 | 75,40 | 12.0 |
| 14:00:48 | 75,40 | 6.0 |
| 13:57:51 | 75,50 | 10.0 |
| 13:21:10 | 75,50 | 3.0 |
| 13:18:28 | 75,35 | 21.0 |
| 13:02:14 | 75,50 | 150.0 |
| 13:02:14 | 75,55 | 11.0 |
| 12:54:08 | 75,30 | 5.0 |
| 12:45:14 | 75,30 | 15.0 |
| 12:44:55 | 75,35 | 9.0 |
| 12:24:32 | 75,35 | 6.0 |
| 12:23:09 | 75,35 | 8.0 |
| 12:11:15 | 75,15 | 2.0 |
| 12:11:15 | 75,30 | 18.0 |
| 12:10:54 | 75,10 | 2.0 |
| 12:10:14 | 75,20 | 11.0 |
| 12:10:14 | 75,20 | 3.0 |
| 12:10:00 | 75,35 | 1.0 |
| 11:59:27 | 75,30 | 21.0 |
| 11:54:38 | 75,00 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:50:02 | 74,95 | 2.0 |
| 11:48:58 | 75,00 | 12.0 |
| 11:48:58 | 74,95 | 2.0 |
| 11:48:14 | 75,00 | 12.0 |
| 11:48:14 | 75,00 | 8.0 |
| 11:46:21 | 75,10 | 6.0 |
| 11:46:21 | 75,10 | 34.0 |
| 11:46:21 | 75,15 | 17.0 |
| 11:23:32 | 75,25 | 101.0 |
| 11:20:37 | 75,35 | 20.0 |
| 11:09:22 | 75,40 | 7.0 |
| 11:08:50 | 75,45 | 39.0 |
| 11:00:19 | 75,50 | 5.0 |
| 10:59:34 | 75,50 | 11.0 |
| 10:59:31 | 75,50 | 25.0 |
| 10:59:14 | 75,65 | 6.0 |
| 10:59:09 | 75,65 | 1.0 |
| 10:59:05 | 75,50 | 67.0 |
| 10:59:05 | 75,70 | 21.0 |
| 10:59:05 | 75,65 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:59:05 | 75,65 | 3.0 |
| 10:59:05 | 75,50 | 6.0 |
| 10:59:05 | 75,45 | 26.0 |
| 10:23:34 | 75,20 | 88.0 |
| 10:23:14 | 75,30 | 15.0 |
| 10:09:51 | 75,40 | 14.0 |
| 10:09:51 | 75,45 | 5.0 |
| 09:45:51 | 75,55 | 7.0 |
| 09:45:51 | 75,55 | 7.0 |
| 09:45:51 | 75,50 | 7.0 |
| 09:45:51 | 75,50 | 51.0 |
| 09:45:51 | 75,25 | 6.0 |
| 09:45:51 | 75,43 | 18.0 |
| 09:45:35 | 75,40 | 17.0 |
| 09:45:33 | 75,40 | 73.0 |
| 09:45:33 | 75,35 | 13.0 |
| 09:45:33 | 75,35 | 34.0 |
| 09:45:33 | 75,30 | 46.0 |
| 09:45:30 | 75,10 | 121.0 |
| 09:32:22 | 74,90 | 15.0 |
3