Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:25:51 | 75,10 | 47.0 |
| 16:25:51 | 75,10 | 36.0 |
| 16:25:22 | 75,05 | 26.0 |
| 16:25:22 | 75,05 | 26.0 |
| 16:25:22 | 75,05 | 53.0 |
| 16:25:22 | 74,90 | 13.0 |
| 16:25:00 | 75,05 | 5.0 |
| 16:24:49 | 75,05 | 5.0 |
| 16:24:37 | 75,05 | 127.0 |
| 16:22:55 | 75,10 | 64.0 |
| 16:22:55 | 75,10 | 109.0 |
| 16:18:43 | 75,25 | 12.0 |
| 16:17:57 | 75,10 | 5.0 |
| 16:17:41 | 75,20 | 27.0 |
| 16:17:28 | 75,10 | 25.0 |
| 16:16:36 | 75,10 | 14.0 |
| 16:14:57 | 75,10 | 5.0 |
| 16:14:57 | 75,25 | 38.0 |
| 16:14:16 | 75,05 | 22.0 |
| 16:13:58 | 75,20 | 36.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:13:58 | 75,20 | 127.0 |
| 16:13:55 | 75,25 | 74.0 |
| 16:13:30 | 75,35 | 4.0 |
| 16:13:30 | 75,35 | 2.0 |
| 16:13:29 | 75,35 | 17.0 |
| 16:13:21 | 75,20 | 54.0 |
| 15:55:47 | 74,80 | 3.0 |
| 15:55:47 | 75,00 | 23.0 |
| 15:47:20 | 75,00 | 12.0 |
| 15:47:06 | 75,00 | 4.0 |
| 15:47:06 | 75,00 | 54.0 |
| 15:46:09 | 74,95 | 4.0 |
| 15:46:08 | 75,05 | 12.0 |
| 15:46:08 | 75,05 | 37.0 |
| 15:44:44 | 75,05 | 4.0 |
| 15:44:05 | 75,20 | 47.0 |
| 15:44:05 | 75,05 | 7.0 |
| 15:43:46 | 75,15 | 14.0 |
| 15:43:46 | 75,15 | 14.0 |
| 15:43:46 | 75,05 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:46 | 75,05 | 60.0 |
| 15:43:46 | 75,05 | 12.0 |
| 15:10:34 | 75,10 | 6.0 |
| 15:10:34 | 75,25 | 5.0 |
| 15:10:34 | 75,25 | 47.0 |
| 15:10:34 | 75,25 | 26.0 |
| 15:10:31 | 75,15 | 8.0 |
| 15:10:31 | 75,15 | 48.0 |
| 15:10:31 | 75,15 | 5.0 |
| 15:10:30 | 75,20 | 16.0 |
| 15:10:30 | 75,30 | 9.0 |
| 15:10:30 | 75,30 | 30.0 |
| 15:10:30 | 75,25 | 21.0 |
| 14:51:00 | 75,25 | 4.0 |
| 14:51:00 | 75,30 | 217.0 |
| 14:09:14 | 75,40 | 10.0 |
| 14:09:14 | 75,30 | 13.0 |
| 14:07:39 | 75,40 | 89.0 |
| 14:02:40 | 75,40 | 17.0 |
| 14:02:40 | 75,50 | 32.0 |
Seite:
1
|
1
|
2