Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:02 | 75,40 | 7181.0 |
| 17:35:02 | 75,40 | 7181.0 |
| 17:29:14 | 75,15 | 9.0 |
| 17:29:00 | 75,20 | 14.0 |
| 17:28:58 | 75,30 | 20.0 |
| 17:28:21 | 75,15 | 57.0 |
| 17:28:21 | 75,15 | 42.0 |
| 17:16:50 | 75,15 | 24.0 |
| 17:16:50 | 75,15 | 4.0 |
| 17:16:50 | 75,25 | 25.0 |
| 17:15:17 | 75,20 | 16.0 |
| 17:15:17 | 75,15 | 3.0 |
| 17:15:17 | 75,25 | 5.0 |
| 17:15:17 | 75,25 | 6.0 |
| 17:15:17 | 75,25 | 26.0 |
| 17:15:13 | 75,15 | 17.0 |
| 17:15:10 | 75,15 | 1.0 |
| 17:14:27 | 75,15 | 17.0 |
| 17:14:11 | 75,30 | 1.0 |
| 17:14:11 | 75,30 | 172.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:36 | 75,35 | 27.0 |
| 17:07:46 | 75,40 | 1.0 |
| 17:05:34 | 75,30 | 25.0 |
| 17:05:34 | 75,30 | 22.0 |
| 17:05:23 | 75,35 | 54.0 |
| 17:05:23 | 75,35 | 96.0 |
| 17:05:08 | 75,45 | 62.0 |
| 17:05:08 | 75,45 | 51.0 |
| 17:04:59 | 75,40 | 26.0 |
| 17:03:38 | 75,30 | 6.0 |
| 17:03:36 | 75,40 | 54.0 |
| 17:03:02 | 75,25 | 26.0 |
| 17:03:02 | 75,25 | 3.0 |
| 17:00:36 | 75,25 | 19.0 |
| 17:00:36 | 75,25 | 22.0 |
| 16:51:14 | 75,20 | 5.0 |
| 16:50:34 | 75,25 | 11.0 |
| 16:50:29 | 75,20 | 13.0 |
| 16:50:28 | 75,20 | 15.0 |
| 16:50:27 | 75,20 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:49:17 | 75,15 | 9.0 |
| 16:49:17 | 75,05 | 4.0 |
| 16:49:13 | 75,15 | 5.0 |
| 16:49:07 | 75,20 | 22.0 |
| 16:49:07 | 75,15 | 4.0 |
| 16:49:07 | 75,15 | 80.0 |
| 16:48:42 | 75,15 | 19.0 |
| 16:48:42 | 75,15 | 3.0 |
| 16:45:53 | 75,15 | 15.0 |
| 16:45:53 | 75,15 | 22.0 |
| 16:38:34 | 75,15 | 8.0 |
| 16:37:53 | 75,20 | 5.0 |
| 16:36:31 | 75,25 | 26.0 |
| 16:33:54 | 75,25 | 106.0 |
| 16:33:53 | 75,25 | 40.0 |
| 16:33:52 | 75,20 | 6.0 |
| 16:28:47 | 75,05 | 6.0 |
| 16:28:47 | 75,20 | 82.0 |
| 16:28:19 | 75,15 | 1.0 |
| 16:27:30 | 75,00 | 15.0 |
Seite:
1
