Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:02 | 75,20 | 0.0 |
| 21:31:02 | 75,20 | 0.0 |
| 21:16:05 | 75,20 | 0.0 |
| 21:01:08 | 75,20 | 0.0 |
| 20:31:03 | 75,20 | 0.0 |
| 20:16:04 | 75,20 | 0.0 |
| 20:01:06 | 75,30 | 0.0 |
| 19:46:04 | 75,30 | 0.0 |
| 19:31:02 | 75,30 | 0.0 |
| 19:16:05 | 75,30 | 0.0 |
| 19:01:08 | 75,30 | 0.0 |
| 18:46:05 | 75,30 | 0.0 |
| 18:31:06 | 75,30 | 0.0 |
| 18:01:06 | 75,30 | 0.0 |
| 17:46:05 | 75,25 | 0.0 |
| 17:16:03 | 75,20 | 0.0 |
| 17:01:06 | 75,25 | 0.0 |
| 16:31:05 | 75,10 | 0.0 |
| 16:16:05 | 75,10 | 0.0 |
| 15:46:34 | 75,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:16:08 | 75,20 | 0.0 |
| 15:01:05 | 75,20 | 0.0 |
| 14:46:04 | 75,35 | 0.0 |
| 14:31:02 | 75,35 | 0.0 |
| 14:16:02 | 75,35 | 0.0 |
| 14:01:07 | 75,45 | 0.0 |
| 13:46:03 | 75,40 | 0.0 |
| 13:31:04 | 75,40 | 0.0 |
| 13:16:05 | 75,40 | 0.0 |
| 13:15:09 | 75,40 | 100.0 |
| 13:01:08 | 75,20 | 0.0 |
| 12:46:02 | 75,35 | 0.0 |
| 12:31:05 | 75,25 | 0.0 |
| 12:16:07 | 75,20 | 0.0 |
| 12:01:06 | 75,20 | 0.0 |
| 11:46:04 | 75,20 | 0.0 |
| 11:31:06 | 75,20 | 0.0 |
| 11:16:06 | 75,40 | 0.0 |
| 11:01:08 | 75,45 | 0.0 |
| 10:46:04 | 75,30 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:31:10 | 75,25 | 0.0 |
| 10:17:52 | 75,35 | 13.0 |
| 10:16:02 | 75,35 | 0.0 |
| 10:01:08 | 75,50 | 0.0 |
| 09:46:04 | 75,35 | 0.0 |
| 09:31:06 | 75,20 | 0.0 |
| 09:14:05 | 74,60 | 0.0 |
| 09:05:04 | 74,60 | 0.0 |
| 08:55:03 | 74,55 | 0.0 |
| 08:46:06 | 74,70 | 0.0 |
| 08:31:06 | 74,70 | 0.0 |
| 08:29:14 | 74,80 | 30.0 |
| 08:29:10 | 74,80 | 40.0 |
| 08:16:07 | 74,70 | 0.0 |
| 08:03:06 | 74,70 | 0.0 |
| 07:53:03 | 74,60 | 0.0 |
| 07:45:02 | 74,60 | 0.0 |
| 07:37:03 | 74,55 | 0.0 |
| 07:32:06 | 74,55 | 0.0 |
Seite:
1
