Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:07:19 | 24,12 | 300.0 |
| 16:06:46 | 24,14 | 405.0 |
| 16:06:09 | 24,15 | 100.0 |
| 16:06:09 | 24,15 | 133.0 |
| 16:03:18 | 24,16 | 182.0 |
| 16:03:18 | 24,16 | 200.0 |
| 16:03:18 | 24,16 | 118.0 |
| 16:02:34 | 24,14 | 181.0 |
| 16:02:34 | 24,14 | 100.0 |
| 16:02:34 | 24,14 | 100.0 |
| 16:02:34 | 24,14 | 100.0 |
| 16:02:34 | 24,14 | 100.0 |
| 16:02:34 | 24,14 | 100.0 |
| 15:59:05 | 24,20 | 491.0 |
| 15:57:40 | 24,22 | 375.0 |
| 15:57:40 | 24,22 | 289.0 |
| 15:57:38 | 24,22 | 200.0 |
| 15:50:55 | 24,21 | 110.0 |