Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:02 | 239,80 | 0.0 |
| 21:47:19 | 239,80 | 0.0 |
| 21:33:34 | 239,80 | 0.0 |
| 21:17:47 | 239,90 | 0.0 |
| 21:04:09 | 239,60 | 0.0 |
| 20:48:27 | 239,60 | 0.0 |
| 20:32:33 | 239,60 | 0.0 |
| 20:03:43 | 239,80 | 0.0 |
| 19:33:55 | 239,60 | 0.0 |
| 19:18:19 | 239,60 | 0.0 |
| 19:04:14 | 239,90 | 0.0 |
| 18:48:10 | 239,50 | 0.0 |
| 18:04:32 | 239,80 | 0.0 |
| 17:33:37 | 237,20 | 0.0 |
| 17:17:06 | 237,90 | 0.0 |
| 17:02:28 | 237,80 | 0.0 |
| 16:32:10 | 238,80 | 0.0 |
| 16:16:58 | 241,10 | 0.0 |
| 15:17:06 | 242,40 | 0.0 |
| 15:02:05 | 242,30 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:58 | 242,30 | 0.0 |
| 14:31:35 | 243,10 | 0.0 |
| 14:17:01 | 244,00 | 0.0 |
| 14:02:25 | 243,30 | 0.0 |
| 13:46:52 | 242,80 | 0.0 |
| 13:16:57 | 243,20 | 0.0 |
| 13:02:05 | 242,40 | 0.0 |
| 12:46:35 | 242,30 | 0.0 |
| 12:32:14 | 242,30 | 0.0 |
| 12:17:04 | 242,40 | 0.0 |
| 12:02:15 | 242,40 | 0.0 |
| 11:46:55 | 241,00 | 0.0 |
| 11:32:01 | 240,80 | 0.0 |
| 11:17:07 | 240,50 | 0.0 |
| 11:02:08 | 240,30 | 0.0 |
| 10:46:42 | 240,60 | 0.0 |
| 10:31:49 | 240,80 | 0.0 |
| 10:16:39 | 241,80 | 0.0 |
| 10:01:43 | 241,20 | 0.0 |
| 09:46:43 | 241,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:44 | 241,20 | 0.0 |
| 09:14:43 | 241,60 | 0.0 |
| 09:05:40 | 242,80 | 0.0 |
| 08:55:29 | 244,80 | 0.0 |
| 08:46:29 | 245,00 | 0.0 |
| 08:31:34 | 244,90 | 0.0 |
| 08:16:33 | 245,20 | 0.0 |
| 08:03:27 | 245,30 | 0.0 |
| 07:53:16 | 245,10 | 0.0 |
| 07:37:17 | 245,20 | 0.0 |
| 07:32:16 | 245,00 | 0.0 |
Seite:
1
