Ubtech Robotics Corp Ltd
WKN: A4009U / ISIN: CNE100006CQ4
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:44 | 11,89 | 0.0 |
| 21:46:53 | 11,89 | 0.0 |
| 21:31:48 | 11,89 | 0.0 |
| 21:31:01 | 12,02 | 125.0 |
| 21:30:57 | 12,04 | 125.0 |
| 21:17:33 | 11,88 | 0.0 |
| 21:03:05 | 11,85 | 0.0 |
| 20:17:33 | 11,77 | 0.0 |
| 20:02:45 | 11,85 | 0.0 |
| 19:47:35 | 11,79 | 0.0 |
| 19:31:59 | 11,78 | 0.0 |
| 19:17:44 | 11,78 | 0.0 |
| 18:03:29 | 11,85 | 0.0 |
| 17:47:52 | 11,79 | 0.0 |
| 17:32:47 | 11,75 | 0.0 |
| 17:04:01 | 11,79 | 0.0 |
| 16:40:12 | 11,81 | 423.0 |
| 15:32:55 | 11,88 | 0.0 |
| 15:18:20 | 11,88 | 0.0 |
| 15:03:28 | 11,88 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:48:04 | 11,85 | 0.0 |
| 14:33:18 | 11,85 | 0.0 |
| 14:18:24 | 11,85 | 0.0 |
| 14:04:08 | 11,84 | 0.0 |
| 13:48:06 | 11,84 | 0.0 |
| 13:32:37 | 11,83 | 0.0 |
| 13:18:19 | 11,86 | 0.0 |
| 13:03:44 | 11,86 | 0.0 |
| 12:47:10 | 11,87 | 0.0 |
| 12:32:57 | 11,87 | 0.0 |
| 12:18:24 | 11,87 | 0.0 |
| 12:03:50 | 11,86 | 0.0 |
| 11:47:55 | 11,86 | 0.0 |
| 11:33:24 | 11,86 | 0.0 |
| 11:18:24 | 11,86 | 0.0 |
| 11:03:59 | 11,85 | 0.0 |
| 10:47:29 | 11,85 | 0.0 |
| 10:33:26 | 11,85 | 0.0 |
| 10:17:29 | 11,88 | 0.0 |
| 10:03:22 | 11,90 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:47:44 | 11,88 | 0.0 |
| 09:33:24 | 11,88 | 0.0 |
| 09:16:42 | 11,88 | 0.0 |
| 09:07:10 | 11,81 | 0.0 |
| 08:56:36 | 11,82 | 0.0 |
| 08:48:10 | 11,84 | 0.0 |
| 08:33:15 | 11,84 | 0.0 |
| 08:18:35 | 11,82 | 0.0 |
| 08:05:23 | 11,84 | 0.0 |
| 07:54:01 | 11,85 | 0.0 |
| 07:46:09 | 11,81 | 0.0 |
| 07:38:03 | 11,81 | 0.0 |
| 07:33:05 | 11,81 | 0.0 |
Seite:
1
