Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:59 | 63,14 | 0.0 |
| 17:35:59 | 63,14 | 0.0 |
| 17:23:20 | 63,00 | 83.0 |
| 17:20:31 | 63,02 | 1.0 |
| 17:15:42 | 62,97 | 6.0 |
| 17:15:25 | 62,99 | 80.0 |
| 17:10:38 | 62,96 | 8.0 |
| 16:57:21 | 63,00 | 72.0 |
| 16:44:08 | 62,95 | 70.0 |
| 16:12:43 | 63,13 | 80.0 |
| 16:03:24 | 63,10 | 15.0 |
| 16:03:24 | 63,11 | 58.0 |
| 15:45:47 | 63,20 | 96.0 |
| 15:45:47 | 63,20 | 69.0 |
| 15:31:15 | 63,49 | 108.0 |
| 15:31:15 | 63,49 | 9.0 |
| 15:30:18 | 63,51 | 18.0 |
| 15:30:03 | 63,66 | 10.0 |
| 15:28:44 | 63,90 | 69.0 |
| 15:23:15 | 64,06 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:18:34 | 64,05 | 24.0 |
| 15:03:24 | 63,96 | 27.0 |
| 14:54:59 | 64,02 | 5.0 |
| 14:54:58 | 64,02 | 39.0 |
| 14:54:58 | 64,01 | 100.0 |
| 13:22:39 | 64,41 | 100.0 |
| 13:22:39 | 64,40 | 135.0 |
| 13:22:22 | 64,25 | 100.0 |
| 13:22:22 | 64,24 | 100.0 |
| 13:07:44 | 64,08 | 26.0 |
| 13:07:44 | 64,08 | 1.0 |
| 13:07:44 | 64,08 | 5.0 |
| 13:07:44 | 64,08 | 125.0 |
| 13:07:41 | 64,07 | 24.0 |
| 13:07:41 | 64,06 | 10.0 |
| 13:07:41 | 64,06 | 125.0 |
| 13:07:29 | 64,02 | 87.0 |
| 13:05:06 | 64,02 | 125.0 |
| 13:04:52 | 64,05 | 100.0 |
| 13:04:52 | 63,99 | 31.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:23:12 | 64,12 | 8.0 |
| 11:29:57 | 63,90 | 25.0 |
| 11:25:51 | 63,90 | 12.0 |
| 11:08:54 | 63,91 | 15.0 |
| 11:00:39 | 63,96 | 131.0 |
| 11:00:39 | 63,97 | 53.0 |
| 10:46:46 | 63,94 | 16.0 |
| 10:43:24 | 63,99 | 125.0 |
| 09:04:50 | 64,25 | 4.0 |