Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:37 | 74,65 | 100.0 |
| 21:55:49 | 74,49 | 100.0 |
| 21:55:49 | 74,50 | 616.0 |
| 21:53:14 | 74,25 | 100.0 |
| 21:53:12 | 74,28 | 616.0 |
| 21:50:45 | 74,21 | 100.0 |
| 21:49:56 | 74,06 | 366.0 |
| 21:49:56 | 74,07 | 150.0 |
| 21:49:56 | 74,07 | 100.0 |
| 21:49:56 | 74,07 | 150.0 |
| 21:49:56 | 74,07 | 150.0 |
| 21:49:19 | 74,19 | 110.0 |
| 21:12:15 | 73,92 | 100.0 |
| 20:35:41 | 74,11 | 150.0 |
| 19:57:33 | 74,00 | 100.0 |
| 19:53:24 | 74,05 | 100.0 |
| 19:51:38 | 73,91 | 100.0 |
| 18:51:27 | 75,06 | 150.0 |
| 18:20:26 | 75,22 | 150.0 |
| 17:26:41 | 75,50 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:41 | 75,50 | 100.0 |
| 17:06:59 | 75,47 | 100.0 |
| 16:53:15 | 75,47 | 100.0 |
| 16:44:35 | 75,47 | 100.0 |
| 16:15:53 | 75,40 | 150.0 |
| 16:07:46 | 75,23 | 100.0 |
| 16:01:41 | 75,45 | 150.0 |
| 15:40:44 | 76,37 | 100.0 |
| 15:32:03 | 76,68 | 100.0 |
| 15:30:56 | 76,55 | 100.0 |
| 15:30:11 | 76,54 | 100.0 |