Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 40,11 | 55320.0 |
| 22:00:00 | 40,10 | 300.0 |
| 21:59:59 | 40,10 | 100.0 |
| 21:59:54 | 40,12 | 100.0 |
| 21:59:54 | 40,12 | 100.0 |
| 21:59:50 | 40,09 | 100.0 |
| 21:59:44 | 40,06 | 100.0 |
| 21:59:44 | 40,06 | 100.0 |
| 21:59:44 | 40,06 | 100.0 |
| 21:59:44 | 40,06 | 163.0 |
| 21:58:31 | 40,09 | 100.0 |
| 21:58:31 | 40,09 | 300.0 |
| 21:58:31 | 40,09 | 100.0 |
| 21:58:31 | 40,09 | 100.0 |
| 21:58:05 | 40,15 | 100.0 |
| 21:57:42 | 40,11 | 100.0 |
| 21:56:11 | 40,09 | 100.0 |
| 21:56:11 | 40,08 | 100.0 |
| 21:54:46 | 40,05 | 100.0 |
| 21:54:46 | 40,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:46 | 40,02 | 100.0 |
| 21:48:23 | 39,90 | 100.0 |
| 21:46:41 | 39,85 | 100.0 |
| 21:46:41 | 39,86 | 140.0 |
| 21:46:41 | 39,86 | 100.0 |
| 21:43:17 | 39,94 | 100.0 |
| 21:31:54 | 39,77 | 100.0 |
| 21:29:12 | 39,74 | 100.0 |
| 21:29:12 | 39,73 | 100.0 |
| 21:25:02 | 39,74 | 100.0 |
| 21:01:22 | 39,78 | 100.0 |
| 20:50:56 | 39,75 | 100.0 |
| 20:10:58 | 39,62 | 100.0 |
| 20:10:58 | 39,62 | 100.0 |
| 20:10:58 | 39,61 | 100.0 |
| 19:47:45 | 39,75 | 100.0 |
| 19:19:47 | 39,54 | 100.0 |
| 19:19:47 | 39,55 | 100.0 |
| 19:19:47 | 39,56 | 100.0 |
| 18:48:54 | 39,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:54 | 39,38 | 100.0 |
| 18:48:54 | 39,39 | 100.0 |
| 18:48:54 | 39,39 | 100.0 |
| 18:39:05 | 39,49 | 100.0 |
| 18:12:07 | 39,53 | 100.0 |
| 16:55:57 | 39,66 | 100.0 |
| 16:55:57 | 39,66 | 100.0 |
| 16:47:39 | 39,54 | 100.0 |
| 16:37:48 | 39,61 | 100.0 |
| 16:17:38 | 39,32 | 100.0 |
| 16:11:51 | 38,87 | 100.0 |
| 15:50:44 | 38,83 | 100.0 |
| 01:00:00 | 38,91 | 38424.0 |
| 00:30:00 | 38,91 | 38424.0 |
Seite:
1
