Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:33:47 | 412,10 | 0.0 |
| 16:18:43 | 413,30 | 0.0 |
| 15:18:55 | 416,10 | 0.0 |
| 15:03:45 | 416,10 | 0.0 |
| 14:48:32 | 416,10 | 0.0 |
| 14:33:14 | 415,50 | 0.0 |
| 14:18:46 | 414,80 | 0.0 |
| 14:04:43 | 414,40 | 0.0 |
| 13:48:19 | 418,00 | 0.0 |
| 13:32:36 | 418,00 | 0.0 |
| 13:18:28 | 418,00 | 0.0 |
| 13:04:17 | 418,00 | 0.0 |
| 12:47:24 | 418,20 | 0.0 |
| 12:34:08 | 418,80 | 0.0 |
| 12:18:44 | 417,50 | 0.0 |
| 12:04:10 | 417,50 | 0.0 |
| 11:48:18 | 417,50 | 0.0 |
| 11:33:47 | 417,50 | 0.0 |
| 11:18:50 | 417,90 | 0.0 |
| 11:04:22 | 416,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:47:48 | 416,60 | 0.0 |
| 10:33:52 | 417,20 | 0.0 |
| 10:03:34 | 417,20 | 0.0 |
| 09:48:16 | 417,20 | 0.0 |
| 09:33:32 | 417,20 | 0.0 |
| 09:17:02 | 417,20 | 0.0 |
| 09:07:30 | 417,20 | 0.0 |
| 08:56:55 | 417,20 | 0.0 |
| 08:48:29 | 417,20 | 0.0 |
| 08:33:25 | 417,20 | 0.0 |
| 08:18:30 | 414,30 | 0.0 |
| 08:05:12 | 414,30 | 0.0 |
| 07:54:06 | 414,30 | 0.0 |
| 07:38:05 | 414,20 | 0.0 |
| 07:33:09 | 414,10 | 0.0 |