Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:49 | 486,51 | 100.0 |
| 21:59:34 | 486,48 | 40.0 |
| 21:59:34 | 486,48 | 40.0 |
| 21:59:27 | 486,43 | 40.0 |
| 21:59:27 | 486,43 | 40.0 |
| 21:59:27 | 486,45 | 40.0 |
| 21:59:18 | 486,68 | 40.0 |
| 21:59:11 | 486,68 | 40.0 |
| 21:59:05 | 486,80 | 40.0 |
| 21:59:01 | 486,84 | 60.0 |
| 21:59:01 | 486,84 | 60.0 |
| 21:59:01 | 486,85 | 40.0 |
| 21:58:56 | 486,96 | 60.0 |
| 21:58:56 | 486,96 | 60.0 |
| 21:58:56 | 486,97 | 100.0 |
| 21:58:56 | 486,98 | 100.0 |
| 21:58:56 | 486,98 | 100.0 |
| 21:58:56 | 486,98 | 100.0 |
| 21:58:56 | 487,00 | 48.0 |
| 21:58:56 | 487,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:55 | 486,97 | 305.0 |
| 21:58:55 | 486,97 | 141.0 |
| 21:58:55 | 486,99 | 160.0 |
| 21:58:55 | 487,00 | 100.0 |
| 21:58:29 | 487,11 | 48.0 |
| 21:58:05 | 487,00 | 40.0 |
| 21:58:05 | 487,00 | 100.0 |
| 21:58:05 | 487,00 | 40.0 |
| 21:58:04 | 486,99 | 52.0 |
| 21:57:42 | 486,85 | 100.0 |
| 21:57:42 | 486,86 | 100.0 |
| 21:57:42 | 486,86 | 100.0 |
| 21:57:42 | 486,90 | 50.0 |
| 21:57:42 | 486,91 | 50.0 |
| 21:57:28 | 486,84 | 50.0 |
| 21:57:24 | 487,02 | 40.0 |
| 21:57:18 | 486,88 | 60.0 |
| 21:56:47 | 486,39 | 98.0 |
| 21:56:47 | 486,39 | 40.0 |
| 21:56:17 | 486,50 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:53 | 486,22 | 95.0 |
| 21:54:19 | 486,11 | 40.0 |
| 21:54:19 | 486,11 | 40.0 |
| 21:54:19 | 486,11 | 40.0 |
| 21:54:19 | 486,11 | 80.0 |
| 21:54:19 | 486,11 | 40.0 |
| 21:53:42 | 486,15 | 40.0 |
| 21:53:42 | 486,14 | 100.0 |
| 21:53:42 | 486,13 | 55.0 |
| 21:53:42 | 486,13 | 100.0 |
| 21:52:39 | 486,49 | 40.0 |
| 21:52:11 | 486,39 | 99.0 |
| 21:51:56 | 486,14 | 40.0 |
| 21:51:56 | 486,14 | 100.0 |
| 21:51:56 | 486,14 | 56.0 |
| 21:51:56 | 486,16 | 40.0 |
| 21:51:56 | 486,16 | 40.0 |
| 21:51:14 | 486,34 | 80.0 |
| 21:51:14 | 486,34 | 76.0 |
| 21:50:54 | 486,25 | 95.0 |
