Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:57 | 26,45 | 200.0 |
| 21:26:25 | 26,41 | 100.0 |
| 21:10:45 | 26,34 | 300.0 |
| 21:10:44 | 26,34 | 100.0 |
| 19:30:39 | 25,92 | 150.0 |
| 19:12:04 | 25,93 | 100.0 |
| 18:51:56 | 25,99 | 100.0 |
| 18:49:25 | 25,99 | 100.0 |
| 18:49:08 | 25,99 | 100.0 |
| 18:49:08 | 25,99 | 100.0 |
| 18:47:21 | 25,99 | 100.0 |
| 18:45:50 | 25,99 | 200.0 |
| 17:47:33 | 25,94 | 100.0 |
| 17:31:51 | 25,90 | 150.0 |
| 17:10:40 | 25,81 | 500.0 |
| 15:43:45 | 25,77 | 200.0 |