Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:08 | 55,38 | 0.0 |
| 18:34:26 | 55,36 | 0.0 |
| 18:18:58 | 55,40 | 0.0 |
| 18:04:27 | 55,36 | 0.0 |
| 17:48:28 | 55,28 | 0.0 |
| 17:33:29 | 55,32 | 0.0 |
| 17:17:10 | 55,48 | 0.0 |
| 17:02:24 | 55,36 | 0.0 |
| 16:47:00 | 55,36 | 0.0 |
| 16:17:15 | 55,30 | 0.0 |
| 15:31:49 | 55,30 | 0.0 |
| 15:01:54 | 54,88 | 0.0 |
| 14:47:00 | 54,96 | 0.0 |
| 14:31:57 | 54,80 | 0.0 |
| 14:17:04 | 54,90 | 0.0 |
| 14:02:30 | 54,46 | 0.0 |
| 13:46:50 | 54,64 | 0.0 |
| 13:31:29 | 54,48 | 0.0 |
| 13:31:29 | 54,48 | 0.0 |
| 13:16:52 | 54,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:02:13 | 54,42 | 0.0 |
| 12:46:28 | 54,46 | 0.0 |
| 12:32:12 | 54,42 | 0.0 |
| 12:17:07 | 54,54 | 0.0 |
| 12:02:08 | 54,56 | 0.0 |
| 11:46:51 | 54,48 | 0.0 |
| 11:32:02 | 54,82 | 0.0 |
| 11:17:02 | 54,68 | 0.0 |
| 11:02:09 | 54,76 | 0.0 |
| 10:46:41 | 54,72 | 0.0 |
| 10:31:44 | 54,60 | 0.0 |
| 10:16:39 | 54,50 | 0.0 |
| 10:01:57 | 54,60 | 0.0 |
| 09:46:43 | 54,76 | 0.0 |
| 09:31:50 | 54,66 | 0.0 |
| 09:14:54 | 54,66 | 0.0 |
| 09:05:53 | 54,42 | 0.0 |
| 08:55:28 | 53,98 | 0.0 |
| 08:46:34 | 53,96 | 0.0 |
| 08:31:38 | 53,96 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:16:44 | 53,94 | 0.0 |
| 08:03:38 | 53,98 | 0.0 |
| 07:53:18 | 53,94 | 0.0 |
| 07:37:16 | 53,94 | 0.0 |
| 07:32:13 | 53,98 | 0.0 |