Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:15 | 181,20 | 0.0 |
| 21:16:21 | 179,00 | 0.0 |
| 21:01:28 | 179,15 | 0.0 |
| 20:46:28 | 179,10 | 0.0 |
| 20:31:21 | 179,00 | 0.0 |
| 20:16:18 | 178,65 | 0.0 |
| 20:01:22 | 179,30 | 0.0 |
| 19:46:19 | 179,05 | 0.0 |
| 19:16:21 | 179,60 | 0.0 |
| 19:01:25 | 180,00 | 0.0 |
| 18:46:22 | 180,00 | 0.0 |
| 18:31:33 | 180,20 | 0.0 |
| 18:01:27 | 180,00 | 0.0 |
| 17:46:25 | 179,10 | 0.0 |
| 17:16:16 | 179,00 | 0.0 |
| 17:01:20 | 179,00 | 0.0 |
| 16:31:18 | 179,00 | 0.0 |
| 16:16:09 | 180,00 | 0.0 |
| 15:46:08 | 177,00 | 0.0 |
| 14:31:09 | 175,25 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:16:08 | 175,05 | 0.0 |
| 14:01:10 | 175,00 | 0.0 |
| 12:13:45 | 180,00 | 3.0 |
| 12:13:44 | 180,00 | 3.0 |
| 12:02:31 | 175,00 | 0.0 |
| 11:47:03 | 175,00 | 0.0 |
| 11:32:18 | 175,00 | 0.0 |
| 11:17:13 | 175,00 | 0.0 |
| 11:02:27 | 175,00 | 0.0 |
| 10:46:45 | 175,00 | 0.0 |
| 10:32:00 | 175,00 | 0.0 |
| 10:17:02 | 175,00 | 0.0 |
| 10:02:09 | 175,00 | 0.0 |
| 09:46:58 | 175,00 | 0.0 |
| 09:32:09 | 174,50 | 0.0 |
| 09:15:12 | 175,00 | 0.0 |
| 09:06:07 | 175,00 | 0.0 |
| 08:55:45 | 174,55 | 0.0 |
| 08:46:55 | 174,55 | 0.0 |
| 08:31:56 | 174,35 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:17:03 | 174,55 | 0.0 |
| 08:03:55 | 174,45 | 0.0 |
| 07:53:25 | 174,45 | 0.0 |
| 07:45:31 | 174,45 | 0.0 |
| 07:37:24 | 174,40 | 0.0 |
| 07:32:25 | 174,35 | 0.0 |