Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:14 | 227,67 | 100.0 |
| 21:57:35 | 227,46 | 200.0 |
| 21:54:05 | 226,62 | 139.0 |
| 21:54:05 | 226,62 | 100.0 |
| 21:49:57 | 226,36 | 100.0 |
| 21:32:04 | 226,29 | 100.0 |
| 21:15:30 | 226,05 | 200.0 |
| 21:15:30 | 226,05 | 100.0 |
| 21:08:09 | 226,09 | 100.0 |
| 20:44:50 | 226,52 | 100.0 |
| 20:44:50 | 226,51 | 100.0 |
| 20:44:50 | 226,53 | 100.0 |
| 20:44:50 | 226,53 | 100.0 |
| 20:44:29 | 226,27 | 100.0 |
| 20:37:00 | 226,36 | 800.0 |
| 20:29:36 | 226,45 | 100.0 |
| 20:12:13 | 226,51 | 100.0 |
| 20:09:48 | 226,64 | 100.0 |
| 20:07:05 | 226,71 | 100.0 |
| 20:07:05 | 226,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:04:02 | 226,61 | 100.0 |
| 20:04:02 | 226,61 | 100.0 |
| 20:01:07 | 226,50 | 100.0 |
| 19:54:43 | 226,56 | 100.0 |
| 19:33:04 | 226,60 | 100.0 |
| 19:33:04 | 226,60 | 100.0 |
| 19:25:43 | 226,39 | 100.0 |
| 19:25:37 | 226,25 | 100.0 |
| 19:25:37 | 226,25 | 100.0 |
| 19:25:37 | 226,25 | 100.0 |
| 19:11:20 | 225,81 | 100.0 |
| 18:51:14 | 226,98 | 100.0 |
| 18:43:58 | 226,80 | 100.0 |
| 18:26:57 | 226,85 | 195.0 |
| 17:23:29 | 226,23 | 100.0 |
| 16:52:07 | 226,83 | 100.0 |
| 16:52:07 | 226,83 | 100.0 |
| 16:47:20 | 226,75 | 100.0 |
| 16:31:59 | 226,28 | 100.0 |
| 16:31:59 | 226,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:31:23 | 226,66 | 104.0 |
| 16:29:58 | 226,66 | 108.0 |
| 16:27:46 | 226,18 | 250.0 |
| 16:27:46 | 226,16 | 100.0 |
| 16:26:37 | 226,33 | 100.0 |
| 16:26:37 | 226,29 | 180.0 |
| 16:26:37 | 226,30 | 100.0 |
| 16:26:37 | 226,31 | 100.0 |
| 16:25:56 | 226,64 | 100.0 |
| 16:16:28 | 226,00 | 100.0 |
| 15:53:31 | 224,91 | 100.0 |
Seite:
1
