Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:41 | 8,75 | 100.0 |
| 21:57:35 | 8,80 | 263.0 |
| 21:53:22 | 8,78 | 100.0 |
| 20:51:43 | 8,77 | 100.0 |
| 20:39:19 | 8,81 | 300.0 |
| 20:33:59 | 8,79 | 100.0 |
| 20:30:08 | 8,84 | 747.0 |
| 20:29:30 | 8,84 | 138.0 |
| 20:29:30 | 8,84 | 685.0 |
| 20:29:30 | 8,84 | 377.0 |
| 20:27:07 | 8,84 | 100.0 |
| 20:17:49 | 8,83 | 150.0 |
| 18:33:11 | 8,88 | 100.0 |
| 16:40:53 | 9,00 | 100.0 |
| 16:40:53 | 9,00 | 100.0 |