Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 7,22 | 223745.0 |
| 22:00:00 | 7,22 | 223745.0 |
| 21:59:56 | 7,24 | 400.0 |
| 21:59:55 | 7,24 | 270.0 |
| 21:59:55 | 7,24 | 264.0 |
| 21:59:54 | 7,24 | 346.0 |
| 21:59:51 | 7,24 | 1422.0 |
| 21:59:51 | 7,24 | 100.0 |
| 21:59:51 | 7,24 | 400.0 |
| 21:59:33 | 7,24 | 100.0 |
| 21:59:33 | 7,24 | 200.0 |
| 21:59:15 | 7,24 | 854.0 |
| 21:59:15 | 7,24 | 800.0 |
| 21:59:15 | 7,24 | 401.0 |
| 21:59:15 | 7,24 | 199.0 |
| 21:59:14 | 7,24 | 150.0 |
| 21:58:54 | 7,23 | 100.0 |
| 21:58:54 | 7,23 | 145.0 |
| 21:58:54 | 7,23 | 125.0 |
| 21:58:54 | 7,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:54 | 7,23 | 497.0 |
| 21:58:54 | 7,23 | 311.0 |
| 21:58:54 | 7,23 | 192.0 |
| 21:58:54 | 7,23 | 100.0 |
| 21:58:54 | 7,23 | 452.0 |
| 21:58:54 | 7,23 | 168.0 |
| 21:58:18 | 7,23 | 100.0 |
| 21:58:18 | 7,23 | 100.0 |
| 21:58:18 | 7,23 | 100.0 |
| 21:58:18 | 7,23 | 100.0 |
| 21:58:16 | 7,23 | 100.0 |
| 21:58:12 | 7,22 | 2075.0 |
| 21:58:12 | 7,22 | 140.0 |
| 21:58:01 | 7,21 | 100.0 |
| 21:58:01 | 7,21 | 200.0 |
| 21:58:01 | 7,21 | 400.0 |
| 21:58:01 | 7,21 | 100.0 |
| 21:58:01 | 7,21 | 900.0 |
| 21:58:01 | 7,21 | 100.0 |
| 21:58:01 | 7,21 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:01 | 7,21 | 147.0 |
| 21:58:01 | 7,21 | 300.0 |
| 21:58:01 | 7,21 | 100.0 |
| 21:58:01 | 7,21 | 100.0 |
| 21:58:01 | 7,21 | 128.0 |
| 21:58:01 | 7,21 | 100.0 |
| 21:58:01 | 7,21 | 500.0 |
| 21:58:01 | 7,21 | 100.0 |
| 21:58:01 | 7,21 | 800.0 |
| 21:58:01 | 7,21 | 200.0 |
| 21:58:01 | 7,21 | 300.0 |
| 21:58:01 | 7,21 | 100.0 |
| 21:58:01 | 7,21 | 100.0 |
| 21:58:01 | 7,21 | 500.0 |
| 21:58:01 | 7,21 | 100.0 |
| 21:58:01 | 7,21 | 149.0 |
| 21:58:01 | 7,21 | 200.0 |
| 21:58:01 | 7,21 | 100.0 |
| 21:58:01 | 7,21 | 1000.0 |
| 21:58:01 | 7,21 | 300.0 |
