Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:33 | 7,24 | 151.0 |
| 21:53:54 | 7,19 | 100.0 |
| 21:52:48 | 7,20 | 117.0 |
| 21:52:48 | 7,20 | 116.0 |
| 21:30:28 | 7,18 | 100.0 |
| 21:23:55 | 7,17 | 116.0 |
| 21:23:13 | 7,17 | 106.0 |
| 21:05:59 | 7,18 | 100.0 |
| 21:05:59 | 7,18 | 100.0 |
| 20:42:00 | 7,14 | 100.0 |
| 20:42:00 | 7,14 | 100.0 |
| 20:42:00 | 7,16 | 100.0 |
| 20:20:28 | 7,15 | 100.0 |
| 19:49:29 | 7,17 | 100.0 |
| 19:49:29 | 7,18 | 119.0 |
| 19:46:21 | 7,16 | 100.0 |
| 19:38:33 | 7,18 | 100.0 |
| 19:37:01 | 7,18 | 100.0 |
| 19:09:24 | 7,18 | 100.0 |
| 19:09:24 | 7,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:07:09 | 7,18 | 100.0 |
| 19:06:48 | 7,17 | 100.0 |
| 18:54:42 | 7,11 | 100.0 |
| 18:49:39 | 7,14 | 100.0 |
| 18:40:06 | 7,20 | 100.0 |
| 18:39:43 | 7,21 | 200.0 |
| 18:33:59 | 7,12 | 100.0 |
| 18:33:59 | 7,12 | 100.0 |
| 18:05:26 | 7,00 | 169.0 |
| 18:01:23 | 6,96 | 100.0 |
| 17:55:32 | 6,93 | 100.0 |
| 17:55:32 | 6,93 | 100.0 |
| 17:54:16 | 6,96 | 200.0 |
| 17:49:00 | 6,92 | 100.0 |
| 17:48:35 | 6,92 | 100.0 |
| 17:47:40 | 6,82 | 200.0 |
| 17:46:36 | 6,81 | 100.0 |
| 17:46:36 | 6,82 | 100.0 |
| 17:46:36 | 6,84 | 100.0 |
| 17:46:36 | 6,84 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:46:36 | 6,83 | 100.0 |
| 17:32:28 | 6,78 | 100.0 |
| 15:33:15 | 6,66 | 100.0 |