SolarEdge Technologies Inc
WKN: A14QVM / ISIN: US83417M1045
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:02 | 32,65 | 0.0 |
| 21:47:01 | 32,65 | 0.0 |
| 21:32:12 | 32,60 | 0.0 |
| 21:17:58 | 32,70 | 0.0 |
| 21:04:00 | 32,85 | 0.0 |
| 20:48:24 | 32,60 | 0.0 |
| 20:33:03 | 32,40 | 0.0 |
| 20:18:14 | 32,25 | 0.0 |
| 20:03:33 | 32,05 | 0.0 |
| 19:33:04 | 31,80 | 0.0 |
| 19:18:17 | 32,10 | 0.0 |
| 19:04:20 | 32,15 | 0.0 |
| 18:35:38 | 32,20 | 0.0 |
| 18:32:28 | 32,25 | 0.0 |
| 18:17:17 | 32,30 | 0.0 |
| 17:47:07 | 32,10 | 0.0 |
| 17:31:56 | 32,20 | 0.0 |
| 17:17:09 | 32,30 | 0.0 |
| 17:02:32 | 32,40 | 0.0 |
| 15:31:59 | 33,05 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:32:10 | 33,20 | 0.0 |
| 14:17:13 | 33,15 | 0.0 |
| 14:02:41 | 33,25 | 0.0 |
| 13:47:04 | 33,05 | 0.0 |
| 13:31:40 | 33,15 | 0.0 |
| 13:17:09 | 33,10 | 0.0 |
| 13:11:51 | 33,20 | 40.0 |
| 13:11:49 | 33,20 | 40.0 |
| 13:02:28 | 33,05 | 0.0 |
| 12:46:35 | 33,20 | 0.0 |
| 12:31:55 | 33,20 | 0.0 |
| 12:17:09 | 33,30 | 0.0 |
| 12:02:21 | 33,30 | 0.0 |
| 11:46:54 | 33,20 | 0.0 |
| 11:32:04 | 33,10 | 0.0 |
| 11:17:02 | 33,10 | 0.0 |
| 11:02:10 | 33,10 | 0.0 |
| 10:46:40 | 32,95 | 0.0 |
| 10:31:54 | 32,80 | 0.0 |
| 10:16:53 | 33,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:01 | 32,80 | 0.0 |
| 09:46:53 | 32,90 | 0.0 |
| 09:32:02 | 33,00 | 0.0 |
| 09:15:00 | 32,90 | 0.0 |
| 09:05:58 | 32,90 | 0.0 |
| 08:55:38 | 32,75 | 0.0 |
| 08:46:48 | 32,75 | 0.0 |
| 08:31:49 | 32,75 | 0.0 |
| 08:16:56 | 32,75 | 0.0 |
| 08:03:50 | 32,75 | 0.0 |
| 07:53:23 | 32,75 | 0.0 |
| 07:45:29 | 32,75 | 0.0 |
| 07:37:22 | 32,75 | 0.0 |
| 07:32:23 | 32,75 | 0.0 |
Seite:
1
