Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:48:09 | 91,90 | 0.0 |
| 16:18:20 | 91,60 | 0.0 |
| 15:47:55 | 90,45 | 0.0 |
| 15:18:22 | 90,05 | 0.0 |
| 15:03:59 | 90,20 | 0.0 |
| 14:33:43 | 89,60 | 0.0 |
| 14:18:37 | 89,60 | 0.0 |
| 14:04:33 | 89,65 | 0.0 |
| 13:48:20 | 89,70 | 0.0 |
| 13:32:53 | 89,70 | 0.0 |
| 13:18:38 | 89,80 | 0.0 |
| 13:04:21 | 89,95 | 0.0 |
| 12:47:16 | 89,90 | 0.0 |
| 12:33:28 | 89,80 | 0.0 |
| 12:18:44 | 89,90 | 0.0 |
| 12:04:22 | 90,05 | 0.0 |
| 11:48:13 | 90,20 | 0.0 |
| 11:33:47 | 90,05 | 0.0 |
| 11:18:40 | 90,05 | 0.0 |
| 11:04:24 | 90,15 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:47:40 | 90,05 | 0.0 |
| 10:33:48 | 90,00 | 0.0 |
| 10:18:12 | 90,20 | 0.0 |
| 10:03:28 | 89,85 | 0.0 |
| 09:48:07 | 89,80 | 0.0 |
| 09:33:36 | 89,55 | 0.0 |
| 09:17:07 | 89,35 | 0.0 |
| 09:07:39 | 89,00 | 0.0 |
| 08:56:53 | 88,80 | 0.0 |
| 08:48:28 | 88,65 | 0.0 |
| 08:33:30 | 88,60 | 0.0 |
| 08:18:51 | 88,75 | 0.0 |
| 08:05:28 | 88,70 | 0.0 |
| 07:54:04 | 88,75 | 0.0 |
| 07:46:10 | 88,70 | 0.0 |
| 07:38:05 | 88,75 | 0.0 |
| 07:33:11 | 88,65 | 0.0 |