Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:56 | 24,18 | 0.0 |
| 21:47:10 | 24,18 | 0.0 |
| 21:33:24 | 24,18 | 0.0 |
| 21:17:39 | 24,18 | 0.0 |
| 21:03:49 | 24,18 | 0.0 |
| 20:48:07 | 24,18 | 0.0 |
| 20:32:15 | 24,18 | 0.0 |
| 20:17:55 | 24,18 | 0.0 |
| 20:03:20 | 24,18 | 0.0 |
| 19:47:56 | 24,18 | 0.0 |
| 19:33:37 | 24,18 | 0.0 |
| 19:18:02 | 24,18 | 0.0 |
| 18:47:52 | 24,18 | 0.0 |
| 18:34:04 | 24,18 | 0.0 |
| 17:33:12 | 24,20 | 0.0 |
| 16:47:57 | 24,28 | 0.0 |
| 16:33:38 | 24,28 | 0.0 |
| 16:18:34 | 24,40 | 0.0 |
| 15:48:18 | 24,46 | 0.0 |
| 15:18:44 | 24,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:48:28 | 24,44 | 0.0 |
| 14:33:05 | 24,52 | 0.0 |
| 14:18:38 | 24,56 | 0.0 |
| 14:04:38 | 24,56 | 0.0 |
| 13:48:16 | 24,44 | 0.0 |
| 13:18:17 | 24,46 | 0.0 |
| 13:04:08 | 24,34 | 0.0 |
| 12:47:21 | 24,46 | 0.0 |
| 12:34:02 | 24,40 | 0.0 |
| 12:18:39 | 24,40 | 0.0 |
| 12:04:02 | 24,42 | 0.0 |
| 11:48:11 | 24,38 | 0.0 |
| 11:33:38 | 24,32 | 0.0 |
| 11:18:40 | 24,28 | 0.0 |
| 11:04:08 | 24,34 | 0.0 |
| 10:47:41 | 24,28 | 0.0 |
| 10:33:36 | 24,36 | 0.0 |
| 10:18:04 | 24,44 | 0.0 |
| 10:01:26 | 24,14 | 0.0 |
| 09:46:26 | 24,16 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:23 | 24,34 | 0.0 |
| 09:14:21 | 24,40 | 0.0 |
| 09:05:18 | 24,56 | 0.0 |
| 08:48:34 | 24,00 | 0.0 |
| 08:33:30 | 24,02 | 0.0 |
| 08:18:36 | 24,00 | 0.0 |
| 08:05:17 | 24,10 | 0.0 |
| 07:54:09 | 24,32 | 0.0 |
| 07:38:08 | 24,32 | 0.0 |
| 07:33:12 | 24,32 | 0.0 |