Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:31:42 | 21,56 | 0.0 |
| 20:17:27 | 21,56 | 0.0 |
| 20:02:18 | 21,54 | 0.0 |
| 19:47:27 | 21,56 | 0.0 |
| 19:32:57 | 21,56 | 0.0 |
| 19:17:28 | 21,56 | 0.0 |
| 18:47:22 | 21,56 | 0.0 |
| 18:32:54 | 21,56 | 0.0 |
| 18:17:54 | 21,58 | 0.0 |
| 18:03:09 | 21,56 | 0.0 |
| 17:47:34 | 21,50 | 0.0 |
| 17:32:17 | 21,42 | 0.0 |
| 17:18:00 | 21,56 | 0.0 |
| 17:03:24 | 21,56 | 0.0 |
| 16:47:32 | 21,68 | 0.0 |
| 16:17:56 | 21,66 | 0.0 |
| 15:32:45 | 21,82 | 0.0 |
| 15:17:59 | 21,74 | 0.0 |
| 15:02:38 | 21,76 | 0.0 |
| 14:47:43 | 21,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:32:47 | 21,86 | 0.0 |
| 14:17:52 | 21,88 | 0.0 |
| 14:03:37 | 21,84 | 0.0 |
| 13:47:37 | 21,90 | 0.0 |
| 13:31:50 | 21,90 | 0.0 |
| 13:17:39 | 21,88 | 0.0 |
| 13:03:07 | 21,88 | 0.0 |
| 12:46:51 | 21,88 | 0.0 |
| 12:33:09 | 21,88 | 0.0 |
| 12:02:59 | 21,88 | 0.0 |
| 11:47:24 | 21,84 | 0.0 |
| 11:32:44 | 21,84 | 0.0 |
| 11:17:41 | 21,82 | 0.0 |
| 11:03:06 | 21,84 | 0.0 |
| 10:47:05 | 21,82 | 0.0 |
| 10:32:29 | 21,78 | 0.0 |
| 10:16:59 | 21,76 | 0.0 |
| 10:02:36 | 21,78 | 0.0 |
| 09:47:21 | 21,76 | 0.0 |
| 09:32:37 | 21,68 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:56 | 21,68 | 0.0 |
| 09:06:33 | 21,84 | 0.0 |
| 08:56:01 | 21,68 | 0.0 |
| 08:47:24 | 21,70 | 0.0 |
| 08:32:25 | 21,70 | 0.0 |
| 08:17:39 | 21,70 | 0.0 |
| 08:04:33 | 21,68 | 0.0 |
| 07:53:39 | 21,72 | 0.0 |
| 07:37:39 | 21,74 | 0.0 |
| 07:32:37 | 21,74 | 0.0 |