Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:31:00 | 49,78 | 68.0 |
| 13:31:00 | 49,78 | 9.0 |
| 13:26:54 | 49,72 | 52.0 |
| 13:26:50 | 49,74 | 39.0 |
| 13:16:38 | 49,80 | 431.0 |
| 13:13:38 | 49,76 | 68.0 |
| 13:09:57 | 49,84 | 9.0 |
| 13:09:00 | 49,80 | 197.0 |
| 13:09:00 | 49,82 | 194.0 |
| 13:08:48 | 49,86 | 135.0 |
| 13:08:48 | 49,88 | 75.0 |
| 13:08:48 | 49,88 | 100.0 |
| 13:08:46 | 49,90 | 57.0 |
| 13:04:35 | 49,96 | 37.0 |
| 13:04:29 | 49,96 | 37.0 |
| 13:04:29 | 49,96 | 58.0 |
| 13:04:29 | 49,98 | 37.0 |
| 13:04:29 | 50,00 | 302.0 |
| 13:04:04 | 49,96 | 37.0 |
| 13:02:46 | 49,94 | 173.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:02:04 | 49,98 | 65.0 |
| 12:58:17 | 49,88 | 32.0 |
| 12:58:17 | 49,88 | 13.0 |
| 12:53:44 | 49,82 | 136.0 |
| 12:49:34 | 49,82 | 218.0 |
| 12:49:34 | 49,80 | 42.0 |
| 12:49:33 | 49,76 | 72.0 |
| 12:47:03 | 49,74 | 194.0 |
| 12:39:25 | 49,72 | 273.0 |
| 12:39:25 | 49,70 | 276.0 |
| 12:38:17 | 49,66 | 59.0 |
| 12:38:17 | 49,66 | 134.0 |
| 12:37:07 | 49,74 | 1566.0 |
| 12:37:07 | 49,74 | 434.0 |
| 12:34:40 | 49,68 | 179.0 |
| 12:31:06 | 49,76 | 57.0 |
| 12:30:30 | 49,76 | 70.0 |
| 12:30:16 | 49,84 | 77.0 |
| 12:27:17 | 49,82 | 367.0 |
| 12:21:33 | 49,90 | 99.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:21:33 | 49,90 | 89.0 |
| 12:20:23 | 49,84 | 36.0 |
| 12:20:18 | 49,80 | 100.0 |
| 12:16:48 | 49,72 | 54.0 |
| 12:14:02 | 49,68 | 223.0 |
| 12:09:29 | 49,64 | 63.0 |
| 12:07:12 | 49,58 | 213.0 |
| 12:04:04 | 49,48 | 93.0 |
| 12:03:43 | 49,52 | 7.0 |
| 12:02:24 | 49,56 | 81.0 |
| 12:02:24 | 49,56 | 51.0 |
| 12:02:24 | 49,54 | 59.0 |
| 12:01:18 | 49,52 | 38.0 |
| 12:01:18 | 49,52 | 12.0 |
| 12:00:05 | 49,54 | 138.0 |
| 11:56:30 | 49,60 | 97.0 |
| 11:56:30 | 49,60 | 168.0 |
| 11:56:30 | 49,60 | 10.0 |
| 11:56:30 | 49,58 | 106.0 |
| 11:55:14 | 49,62 | 135.0 |
