Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:34:08 | 49,36 | 70.0 |
| 15:33:47 | 49,30 | 12.0 |
| 15:33:39 | 49,30 | 51.0 |
| 15:33:36 | 49,40 | 368.0 |
| 15:33:36 | 49,42 | 184.0 |
| 15:33:36 | 49,44 | 50.0 |
| 15:33:20 | 49,48 | 85.0 |
| 15:33:07 | 49,50 | 18.0 |
| 15:33:05 | 49,54 | 75.0 |
| 15:33:05 | 49,52 | 83.0 |
| 15:32:04 | 49,48 | 88.0 |
| 15:31:18 | 49,50 | 14.0 |
| 15:31:11 | 49,52 | 184.0 |
| 15:30:42 | 49,42 | 11.0 |
| 15:30:42 | 49,48 | 4.0 |
| 15:30:42 | 49,48 | 39.0 |
| 15:29:35 | 49,56 | 106.0 |
| 15:27:16 | 49,48 | 21.0 |
| 15:27:16 | 49,54 | 54.0 |
| 15:27:16 | 49,56 | 181.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:27:16 | 49,56 | 38.0 |
| 15:25:57 | 49,54 | 20.0 |
| 15:25:56 | 49,64 | 123.0 |
| 15:25:56 | 49,68 | 150.0 |
| 15:25:42 | 49,62 | 90.0 |
| 15:25:42 | 49,60 | 825.0 |
| 15:25:42 | 49,60 | 376.0 |
| 15:24:29 | 49,56 | 63.0 |
| 15:24:25 | 49,52 | 450.0 |
| 15:24:23 | 49,50 | 304.0 |
| 15:23:44 | 49,48 | 75.0 |
| 15:23:44 | 49,40 | 8.0 |
| 15:23:44 | 49,45 | 116.0 |
| 15:20:33 | 49,33 | 16.0 |
| 15:20:33 | 49,36 | 119.0 |
| 15:19:40 | 49,34 | 57.0 |
| 15:19:11 | 49,34 | 27.0 |
| 15:17:45 | 49,24 | 8.0 |
| 15:17:45 | 49,30 | 40.0 |
| 15:17:00 | 49,30 | 69.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:21 | 49,30 | 34.0 |
| 15:15:20 | 49,40 | 210.0 |
| 15:15:20 | 49,42 | 246.0 |
| 15:14:08 | 49,50 | 9.0 |
| 15:14:08 | 49,54 | 32.0 |
| 15:14:07 | 49,58 | 84.0 |
| 15:14:01 | 49,58 | 15.0 |
| 15:13:58 | 49,64 | 52.0 |
| 15:13:57 | 49,56 | 52.0 |
| 15:13:57 | 49,58 | 808.0 |
| 15:13:57 | 49,58 | 42.0 |
| 15:11:31 | 49,54 | 10.0 |
| 15:11:31 | 49,59 | 43.0 |
| 15:09:10 | 49,56 | 42.0 |
| 15:09:09 | 49,58 | 46.0 |
| 15:08:57 | 49,58 | 53.0 |
| 15:08:53 | 49,60 | 36.0 |
| 15:08:52 | 49,62 | 56.0 |
| 15:08:52 | 49,62 | 40.0 |
| 15:08:20 | 49,66 | 60.0 |
