Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:18:45 | 48,48 | 10.0 |
| 16:18:45 | 48,48 | 400.0 |
| 16:18:39 | 48,46 | 241.0 |
| 16:18:39 | 48,46 | 50.0 |
| 16:18:39 | 48,46 | 192.0 |
| 16:17:52 | 48,44 | 67.0 |
| 16:17:03 | 48,48 | 321.0 |
| 16:17:03 | 48,50 | 83.0 |
| 16:15:02 | 48,66 | 5.0 |
| 16:14:51 | 48,72 | 85.0 |
| 16:13:57 | 48,80 | 63.0 |
| 16:13:56 | 48,82 | 73.0 |
| 16:13:56 | 48,82 | 2.0 |
| 16:13:55 | 48,86 | 277.0 |
| 16:12:43 | 48,88 | 75.0 |
| 16:06:31 | 48,90 | 230.0 |
| 16:05:58 | 48,86 | 62.0 |
| 16:04:47 | 48,84 | 4.0 |
| 15:58:16 | 48,96 | 4.0 |
| 15:58:06 | 48,96 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:57:50 | 48,96 | 101.0 |
| 15:57:06 | 48,94 | 82.0 |
| 15:56:14 | 48,88 | 52.0 |
| 15:55:56 | 48,94 | 212.0 |
| 15:54:34 | 48,96 | 215.0 |
| 15:54:34 | 48,96 | 220.0 |
| 15:52:41 | 49,02 | 36.0 |
| 15:52:41 | 49,04 | 51.0 |
| 15:51:10 | 49,14 | 37.0 |
| 15:51:10 | 49,06 | 42.0 |
| 15:51:10 | 49,10 | 86.0 |
| 15:51:03 | 49,10 | 27.0 |
| 15:51:03 | 49,10 | 43.0 |
| 15:49:25 | 49,14 | 42.0 |
| 15:48:16 | 49,10 | 62.0 |
| 15:48:16 | 49,10 | 97.0 |
| 15:47:09 | 49,06 | 63.0 |
| 15:47:06 | 49,10 | 110.0 |
| 15:43:34 | 49,18 | 70.0 |
| 15:43:34 | 49,18 | 89.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:47 | 49,26 | 67.0 |
| 15:41:47 | 49,26 | 2.0 |
| 15:41:46 | 49,28 | 15.0 |
| 15:41:34 | 49,30 | 59.0 |
| 15:41:34 | 49,30 | 7.0 |
| 15:41:34 | 49,30 | 2.0 |
| 15:37:17 | 49,30 | 59.0 |
| 15:36:53 | 49,20 | 21.0 |
| 15:36:43 | 49,24 | 271.0 |
| 15:35:36 | 49,42 | 16.0 |
| 15:35:21 | 49,32 | 40.0 |
| 15:35:21 | 49,38 | 79.0 |
| 15:34:49 | 49,36 | 134.0 |
| 15:34:43 | 49,34 | 92.0 |
| 15:34:43 | 49,32 | 187.0 |
| 15:34:37 | 49,26 | 40.0 |
| 15:34:09 | 49,22 | 11.0 |
| 15:34:08 | 49,30 | 39.0 |
| 15:34:08 | 49,32 | 39.0 |
| 15:34:08 | 49,36 | 70.0 |
