Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:26:42 | 48,02 | 76.0 |
| 16:26:28 | 48,10 | 52.0 |
| 16:26:26 | 48,08 | 132.0 |
| 16:24:48 | 48,00 | 289.0 |
| 16:24:48 | 47,98 | 106.0 |
| 16:23:51 | 47,92 | 251.0 |
| 16:23:51 | 47,92 | 164.0 |
| 16:22:43 | 47,84 | 46.0 |
| 16:22:43 | 47,84 | 245.0 |
| 16:22:43 | 47,82 | 152.0 |
| 16:22:43 | 47,80 | 173.0 |
| 16:22:43 | 47,78 | 43.0 |
| 16:22:43 | 47,86 | 69.0 |
| 16:22:43 | 47,90 | 122.0 |
| 16:21:04 | 47,96 | 80.0 |
| 16:21:04 | 47,94 | 174.0 |
| 16:21:02 | 47,90 | 172.0 |
| 16:21:02 | 47,92 | 98.0 |
| 16:21:02 | 47,94 | 95.0 |
| 16:21:02 | 47,94 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:21:02 | 47,94 | 1066.0 |
| 16:21:02 | 47,94 | 72.0 |
| 16:21:02 | 48,02 | 52.0 |
| 16:21:02 | 47,94 | 234.0 |
| 16:21:02 | 47,96 | 224.0 |
| 16:21:02 | 47,98 | 112.0 |
| 16:21:02 | 48,00 | 192.0 |
| 16:21:02 | 48,02 | 182.0 |
| 16:21:01 | 48,08 | 66.0 |
| 16:21:01 | 48,07 | 43.0 |
| 16:21:00 | 48,02 | 416.0 |
| 16:21:00 | 48,00 | 110.0 |
| 16:20:58 | 48,00 | 58.0 |
| 16:20:57 | 47,98 | 52.0 |
| 16:20:57 | 47,98 | 76.0 |
| 16:20:57 | 47,98 | 6.0 |
| 16:20:57 | 48,00 | 213.0 |
| 16:20:56 | 48,02 | 39.0 |
| 16:20:56 | 48,04 | 48.0 |
| 16:20:55 | 48,12 | 182.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:20:51 | 48,18 | 109.0 |
| 16:20:42 | 48,16 | 65.0 |
| 16:20:42 | 48,08 | 112.0 |
| 16:20:42 | 48,10 | 413.0 |
| 16:20:42 | 48,12 | 232.0 |
| 16:20:42 | 48,14 | 287.0 |
| 16:20:42 | 48,16 | 620.0 |
| 16:20:42 | 48,18 | 249.0 |
| 16:20:42 | 48,20 | 255.0 |
| 16:20:42 | 48,22 | 274.0 |
| 16:20:42 | 48,24 | 58.0 |
| 16:20:05 | 48,24 | 67.0 |
| 16:20:02 | 48,26 | 64.0 |
| 16:18:56 | 48,36 | 14.0 |
| 16:18:48 | 48,38 | 10.0 |
| 16:18:48 | 48,38 | 286.0 |
| 16:18:48 | 48,40 | 66.0 |
| 16:18:48 | 48,42 | 144.0 |
| 16:18:45 | 48,48 | 66.0 |
| 16:18:45 | 48,50 | 36.0 |
