Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:30 | 48,16 | 79.0 |
| 17:07:00 | 48,10 | 69.0 |
| 17:06:04 | 48,22 | 13.0 |
| 17:06:04 | 48,20 | 69.0 |
| 17:06:04 | 48,20 | 41.0 |
| 17:03:38 | 48,16 | 36.0 |
| 17:03:06 | 48,12 | 36.0 |
| 17:03:05 | 48,12 | 36.0 |
| 17:03:05 | 48,10 | 35.0 |
| 17:03:05 | 48,10 | 266.0 |
| 17:03:05 | 48,08 | 92.0 |
| 17:02:44 | 48,00 | 54.0 |
| 17:02:44 | 48,00 | 36.0 |
| 17:02:44 | 48,00 | 34.0 |
| 17:02:44 | 47,96 | 175.0 |
| 17:01:28 | 47,92 | 34.0 |
| 17:01:26 | 47,88 | 9.0 |
| 17:01:26 | 47,84 | 17.0 |
| 17:01:26 | 47,88 | 33.0 |
| 17:01:26 | 47,82 | 368.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:26 | 47,84 | 58.0 |
| 17:00:35 | 47,90 | 86.0 |
| 17:00:09 | 47,84 | 144.0 |
| 17:00:09 | 47,86 | 122.0 |
| 17:00:09 | 47,88 | 53.0 |
| 17:00:00 | 47,90 | 63.0 |
| 16:59:26 | 47,96 | 28.0 |
| 16:59:05 | 48,00 | 38.0 |
| 16:58:09 | 47,92 | 69.0 |
| 16:57:09 | 47,94 | 124.0 |
| 16:55:37 | 47,98 | 133.0 |
| 16:53:30 | 48,12 | 220.0 |
| 16:53:30 | 48,10 | 277.0 |
| 16:50:17 | 47,98 | 2.0 |
| 16:50:07 | 48,06 | 5.0 |
| 16:50:07 | 48,04 | 54.0 |
| 16:47:23 | 48,02 | 58.0 |
| 16:47:18 | 47,98 | 65.0 |
| 16:44:15 | 47,86 | 181.0 |
| 16:43:02 | 47,79 | 49.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:42:10 | 47,80 | 69.0 |
| 16:42:10 | 47,74 | 286.0 |
| 16:41:58 | 47,66 | 74.0 |
| 16:40:37 | 47,78 | 67.0 |
| 16:40:31 | 47,86 | 163.0 |
| 16:40:31 | 47,84 | 46.0 |
| 16:40:31 | 47,86 | 489.0 |
| 16:39:58 | 47,90 | 16.0 |
| 16:39:28 | 47,86 | 76.0 |
| 16:39:28 | 47,90 | 69.0 |
| 16:39:16 | 48,02 | 100.0 |
| 16:38:00 | 48,04 | 62.0 |
| 16:32:52 | 47,96 | 36.0 |
| 16:32:52 | 47,94 | 100.0 |
| 16:30:53 | 48,00 | 68.0 |
| 16:29:12 | 48,04 | 43.0 |
| 16:28:39 | 47,98 | 10.0 |
| 16:27:21 | 48,02 | 107.0 |
| 16:26:44 | 47,98 | 4.0 |
| 16:26:44 | 48,00 | 76.0 |
