Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:14 | 47,78 | 75039.0 |
| 17:35:14 | 47,78 | 75039.0 |
| 17:29:59 | 48,00 | 28.0 |
| 17:29:44 | 48,04 | 76.0 |
| 17:29:28 | 48,06 | 87.0 |
| 17:29:28 | 48,06 | 86.0 |
| 17:29:28 | 48,06 | 109.0 |
| 17:29:26 | 48,08 | 204.0 |
| 17:29:26 | 48,12 | 67.0 |
| 17:29:26 | 48,08 | 258.0 |
| 17:28:50 | 48,14 | 27.0 |
| 17:28:50 | 48,14 | 37.0 |
| 17:27:05 | 48,20 | 64.0 |
| 17:26:47 | 48,20 | 143.0 |
| 17:26:47 | 48,20 | 5.0 |
| 17:26:44 | 48,22 | 95.0 |
| 17:25:29 | 48,20 | 135.0 |
| 17:25:21 | 48,18 | 175.0 |
| 17:24:39 | 48,12 | 104.0 |
| 17:22:36 | 48,02 | 55.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:02 | 48,02 | 157.0 |
| 17:22:00 | 48,00 | 47.0 |
| 17:19:55 | 48,00 | 104.0 |
| 17:18:59 | 48,02 | 164.0 |
| 17:17:51 | 48,04 | 38.0 |
| 17:17:45 | 48,06 | 57.0 |
| 17:17:45 | 48,10 | 87.0 |
| 17:17:45 | 48,08 | 11.0 |
| 17:17:45 | 48,08 | 138.0 |
| 17:17:41 | 48,02 | 58.0 |
| 17:17:35 | 48,14 | 362.0 |
| 17:17:35 | 48,10 | 12.0 |
| 17:17:35 | 48,10 | 34.0 |
| 17:17:35 | 48,06 | 75.0 |
| 17:16:17 | 48,10 | 3254.0 |
| 17:16:17 | 48,08 | 252.0 |
| 17:16:12 | 48,02 | 56.0 |
| 17:16:01 | 48,04 | 80.0 |
| 17:16:00 | 48,02 | 145.0 |
| 17:16:00 | 47,98 | 68.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:00 | 48,00 | 61.0 |
| 17:15:17 | 48,06 | 40.0 |
| 17:15:17 | 48,10 | 2.0 |
| 17:15:16 | 48,10 | 104.0 |
| 17:15:16 | 48,08 | 3975.0 |
| 17:15:16 | 48,08 | 1413.0 |
| 17:15:16 | 48,08 | 150.0 |
| 17:15:16 | 48,06 | 126.0 |
| 17:15:05 | 48,02 | 53.0 |
| 17:14:11 | 48,10 | 29.0 |
| 17:14:06 | 48,10 | 29.0 |
| 17:14:03 | 48,06 | 60.0 |
| 17:11:16 | 48,14 | 39.0 |
| 17:11:16 | 48,14 | 68.0 |
| 17:11:10 | 48,10 | 142.0 |
| 17:11:10 | 48,10 | 269.0 |
| 17:09:56 | 48,06 | 64.0 |
| 17:09:51 | 48,08 | 116.0 |
| 17:09:51 | 48,12 | 52.0 |
| 17:08:30 | 48,18 | 27.0 |
