Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:09 | 47,56 | 0.0 |
| 21:46:07 | 47,56 | 0.0 |
| 21:31:06 | 47,54 | 0.0 |
| 21:01:15 | 47,56 | 0.0 |
| 20:46:11 | 47,52 | 0.0 |
| 20:31:10 | 47,52 | 0.0 |
| 20:16:09 | 47,58 | 0.0 |
| 19:31:07 | 47,56 | 0.0 |
| 19:17:21 | 47,54 | 120.0 |
| 19:16:10 | 47,54 | 0.0 |
| 19:01:15 | 47,54 | 0.0 |
| 18:46:08 | 47,58 | 0.0 |
| 18:31:14 | 47,66 | 0.0 |
| 18:16:09 | 47,70 | 0.0 |
| 18:01:15 | 47,72 | 0.0 |
| 17:46:10 | 47,72 | 0.0 |
| 17:31:36 | 48,04 | 0.0 |
| 17:29:14 | 48,10 | 103.0 |
| 17:29:09 | 48,12 | 102.0 |
| 17:16:03 | 48,02 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:11 | 47,90 | 0.0 |
| 16:31:31 | 47,98 | 1.0 |
| 16:31:07 | 47,98 | 0.0 |
| 16:16:02 | 48,54 | 0.0 |
| 15:16:09 | 49,38 | 0.0 |
| 15:01:05 | 49,50 | 0.0 |
| 14:46:05 | 49,68 | 0.0 |
| 14:35:20 | 49,76 | 45.0 |
| 14:35:14 | 49,74 | 50.0 |
| 14:31:02 | 49,74 | 0.0 |
| 14:16:06 | 49,74 | 0.0 |
| 14:01:07 | 49,74 | 0.0 |
| 13:46:04 | 49,58 | 0.0 |
| 13:31:02 | 49,76 | 0.0 |
| 13:16:06 | 49,76 | 0.0 |
| 13:01:08 | 49,72 | 0.0 |
| 12:46:02 | 49,70 | 0.0 |
| 12:31:04 | 49,80 | 0.0 |
| 12:16:03 | 49,70 | 0.0 |
| 12:01:07 | 49,54 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:46:02 | 49,70 | 0.0 |
| 11:31:04 | 49,44 | 0.0 |
| 11:17:42 | 49,46 | 5.0 |
| 11:16:06 | 49,48 | 0.0 |
| 11:01:09 | 49,44 | 0.0 |
| 10:46:03 | 49,36 | 0.0 |
| 10:31:10 | 49,32 | 0.0 |
| 10:16:02 | 49,32 | 0.0 |
| 10:01:44 | 49,46 | 100.0 |
| 10:01:41 | 49,50 | 100.0 |
| 10:01:08 | 49,56 | 0.0 |
| 10:00:23 | 49,64 | 20.0 |
| 09:46:04 | 49,90 | 0.0 |
| 09:31:06 | 50,00 | 0.0 |
| 09:19:45 | 50,25 | 20.0 |
| 09:14:05 | 49,78 | 0.0 |
| 09:05:04 | 49,52 | 0.0 |
| 08:55:03 | 49,32 | 0.0 |
| 08:46:05 | 49,32 | 0.0 |
| 08:31:06 | 49,34 | 0.0 |
Seite:
1
