Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:09 | 5,12 | 0.0 |
| 21:31:18 | 5,12 | 0.0 |
| 21:01:19 | 5,12 | 0.0 |
| 20:46:12 | 5,12 | 0.0 |
| 20:31:11 | 5,12 | 0.0 |
| 20:16:14 | 5,12 | 0.0 |
| 20:01:16 | 5,12 | 0.0 |
| 19:46:12 | 5,11 | 0.0 |
| 19:31:17 | 5,11 | 0.0 |
| 19:16:14 | 5,11 | 0.0 |
| 19:01:21 | 5,11 | 0.0 |
| 18:46:13 | 5,11 | 0.0 |
| 18:16:15 | 5,11 | 0.0 |
| 17:16:53 | 5,12 | 0.0 |
| 16:46:38 | 5,07 | 0.0 |
| 15:46:50 | 5,04 | 0.0 |
| 15:31:38 | 5,05 | 0.0 |
| 15:16:49 | 5,03 | 0.0 |
| 15:01:56 | 5,04 | 0.0 |
| 14:46:48 | 5,04 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:31 | 5,04 | 0.0 |
| 14:16:47 | 5,03 | 0.0 |
| 13:46:36 | 5,01 | 0.0 |
| 13:31:22 | 5,03 | 0.0 |
| 13:16:41 | 5,01 | 0.0 |
| 13:01:48 | 4,99 | 0.0 |
| 12:46:26 | 4,99 | 0.0 |
| 12:31:51 | 4,99 | 0.0 |
| 12:16:42 | 4,99 | 0.0 |
| 12:01:49 | 5,00 | 0.0 |
| 11:46:34 | 4,99 | 0.0 |
| 11:31:40 | 4,98 | 0.0 |
| 11:16:47 | 4,98 | 0.0 |
| 11:01:42 | 4,98 | 0.0 |
| 10:46:29 | 4,98 | 0.0 |
| 10:31:34 | 4,98 | 0.0 |
| 10:16:21 | 4,99 | 0.0 |
| 10:01:20 | 4,99 | 0.0 |
| 09:46:19 | 4,99 | 0.0 |
| 09:31:14 | 5,02 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:16 | 5,04 | 0.0 |
| 09:05:16 | 5,05 | 0.0 |
| 08:47:42 | 5,05 | 0.0 |
| 08:32:44 | 5,05 | 0.0 |
| 08:17:46 | 5,05 | 0.0 |
| 08:04:33 | 5,05 | 0.0 |
| 07:53:48 | 5,05 | 0.0 |
| 07:37:46 | 5,05 | 0.0 |
| 07:32:47 | 5,04 | 0.0 |