Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 14,11 | 100.0 |
| 21:59:39 | 14,15 | 137.0 |
| 21:58:55 | 14,10 | 100.0 |
| 21:58:55 | 14,10 | 300.0 |
| 21:58:55 | 14,10 | 120.0 |
| 21:58:55 | 14,10 | 153.0 |
| 21:58:52 | 14,10 | 100.0 |
| 21:58:33 | 14,14 | 122.0 |
| 21:57:54 | 14,18 | 117.0 |
| 21:57:54 | 14,18 | 112.0 |
| 20:50:40 | 14,17 | 100.0 |
| 20:50:40 | 14,17 | 100.0 |
| 20:50:40 | 14,16 | 100.0 |
| 19:55:35 | 13,99 | 100.0 |
| 19:41:50 | 13,90 | 100.0 |
| 19:39:22 | 13,99 | 100.0 |
| 19:21:03 | 13,93 | 100.0 |
| 17:56:10 | 14,33 | 100.0 |
| 17:54:35 | 14,26 | 200.0 |
| 17:54:29 | 14,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:17 | 14,30 | 200.0 |
| 17:35:36 | 14,34 | 100.0 |
| 17:35:21 | 14,37 | 200.0 |
| 17:04:58 | 14,40 | 299.0 |
| 15:35:49 | 14,77 | 100.0 |